We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Aug. 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Metretek Technology Inc., under the ticker symbol MEK. Metretek Technologies, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.84615384615 | 0.078 | 0.079 | 0.0715 | 9305595 | 0.07578839 | DE |
4 | 0.002 | 2.7397260274 | 0.073 | 0.085 | 0.065 | 13132708 | 0.07768449 | DE |
12 | 0.011 | 17.1875 | 0.064 | 0.092 | 0.058 | 13390542 | 0.07275375 | DE |
26 | 0.042 | 127.272727273 | 0.033 | 0.092 | 0.03 | 7865214 | 0.0677393 | DE |
52 | 0.035 | 87.5 | 0.04 | 0.092 | 0.027 | 4399580 | 0.06505658 | DE |
156 | 0.033 | 78.5714285714 | 0.042 | 0.092 | 0.027 | 3054713 | 0.06113938 | DE |
260 | 0.029 | 63.0434782609 | 0.046 | 0.092 | 0.027 | 3008901 | 0.06102585 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions