We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 739078 | 0.00404546 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 414872 | 0.00404049 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 959262 | 0.00500132 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 1655391 | 0.00407931 | DE |
| 52 | -0.006 | -60 | 0.01 | 0.01 | 0.003 | 1308451 | 0.00514287 | DE |
| 156 | -0.024 | -85.7142857143 | 0.028 | 0.053 | 0.003 | 1913604 | 0.0224549 | DE |
| 260 | -0.04 | -90.9090909091 | 0.044 | 0.055 | 0.003 | 1706771 | 0.02411566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 63339 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2116448 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 786 |
| 1735794900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 117840 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 142156 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12000 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2454 |
| 1733721300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 30599 |
| 1733462100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 150000 |
| 1733375700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 982 |
| 1733202900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 121100 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3203613 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 786 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 263395 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27200 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2028365 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 799686 |
| 1730697300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 494252 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2640166 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500000 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4025450 |
| 1730178900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 44374 |
| 1730092500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1614321 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1804084 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 968735 |
| 1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1777310 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729142100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1720182 |
| 1729055700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3655833 |
| 1728969300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 623080 |
| 1728882900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728623700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1728537300 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 150164 |
| 1728450900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 92999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
