We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 2061591 | 0.0071385 | DE |
| 4 | -0.0005 | -5.88235294118 | 0.0085 | 0.009 | 0.006 | 1707136 | 0.00733638 | DE |
| 12 | 0.003 | 60 | 0.005 | 0.011 | 0.005 | 3735630 | 0.00821024 | DE |
| 26 | 0 | 0 | 0.008 | 0.011 | 0.004 | 2556323 | 0.00742431 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.012 | 0.004 | 2032868 | 0.00791699 | DE |
| 156 | -0.054 | -87.0967741935 | 0.062 | 0.08 | 0.004 | 1200979 | 0.01330944 | DE |
| 260 | -0.034 | -80.9523809524 | 0.042 | 0.16 | 0.004 | 1060426 | 0.04079794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3339495 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 370000 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1066178 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2142857 |
| 1741324500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5301255 |
| 1741238100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1427666 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2114808 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740978900 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 457894 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1754170 |
| 1740633300 | 0.008 | 0.0015 | 23.08 | 0.007 | 0.009 | 0.007 | 4795281 |
| 1740546900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1740460500 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 473357 |
| 1740374100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 404291 |
| 1740114900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 855662 |
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2380987 |
| 1739942100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3721934 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 444548 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 867559 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2119998 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2354235 |
| 1739250900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 687459 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1100000 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 1457448 |
| 1738732500 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 722841 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738559700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 705625 |
| 1738300500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3959122 |
| 1738214100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 7471683 |
| 1738127700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738041300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 800002 |
| 1737695700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3765500 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4445151 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 176380 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 412623 |
| 1737350100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2663088 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4596892 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2408393 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3554998 |
| 1736831700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 961002 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1080007 |
| 1736486100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 5423905 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7299893 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 6602272 |
| 1736226900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 7417424 |
| 1736140500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 12241482 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 13338904 |
| 1735794900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 16249512 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 16881879 |
| 1735535700 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 16836320 |
| 1735273260 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000000 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2926821 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3252648 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 259554 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 985007 |
| 1734412500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 85238 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 312500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
