Nusep Stock Quote MEM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.008

Bid

0.007

Ask

0.008

Volume

4,596,892

0.007 Day's Range 0.008

0.004 52 Week Range 0.014

Market Cap

10.942M

Previous Close

0.008

Open

0.008

Last Trade

500000

0.008

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,623,383

Shares Outstanding

1,367,742,273

Dividend Yield

PE Ratio

-3.13

Earnings Per Share (EPS)

-0

Revenue

60k

Net Profit

-4.44M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.memphasys.com

Headquarters

Sydney, New South Wales, Aus

Founded

Nusep Ltd is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker MEM. The last closing price for Nusep was AUD0.01. Over the last year, Nusep shares have traded in a share price range of AUD 0.004 to AUD 0.014.

Nusep currently has 1,367,742,273 shares outstanding. The market capitalization of Nusep is AUD10.94 million. Nusep has a price to earnings ratio (PE ratio) of -3.13.

Holding(s) in Company

RNS Number:7379U Murray Emerging Growth&IncomeTstPLC 28 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of company: MURRAY EMERGING GROWTH AND INCOME...

Net Asset Value(s)

RNS Number:7280U Murray Emerging Growth&IncomeTstPLC 28 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net asset value as at close of business on 27...

Net Asset Value(s)

RNS Number:6831U Murray Emerging Growth&IncomeTstPLC 27 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net asset value as at close of business on 26...

Net Asset Value(s)

RNS Number:6527U Murray Emerging Growth&IncomeTstPLC 26 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net asset value as at close of business on 23...

Net Asset Value(s)

RNS Number:5786U Murray Emerging Growth&IncomeTstPLC 23 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net asset value as at close of business on 22 January...

Net Asset Value(s)

RNS Number:5350U Murray Emerging Growth&IncomeTstPLC 22 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net asset value as at close of business on 21...

Net Asset Value(s)

RNS Number:4787U Murray Emerging Growth&IncomeTstPLC 21 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net asset value as at close of business on 20...

Holding(s) in Company

RNS Number:4724U Murray Emerging Growth&IncomeTstPLC 21 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of company: MURRAY EMERGING GROWTH & INCOME TRUST...

Holding(s) in Company

RNS Number:4382U Murray Emerging Growth&IncomeTstPLC 20 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of company: MURRAY EMERGING GROWTH AND INCOME TRUST...

Net Asset Value(s)

RNS Number:4326U Murray Emerging Growth&IncomeTstPLC 20 January 2004 MURRAY EMERGING GROWTH & INCOME TRUST PLC The unaudited daily net asset value as at close of business on 19...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-20	0.01	0.01	0.007	3663961	0.00915196	DE
4	0.003	60	0.005	0.011	0.005	7395414	0.00884244	DE
12	0.001	14.2857142857	0.007	0.011	0.004	3623383	0.00750059	DE
26	0.001	14.2857142857	0.007	0.012	0.004	2357122	0.00789432	DE
52	-0.004	-33.3333333333	0.012	0.014	0.004	1965446	0.00832188	DE
156	-0.076	-90.4761904762	0.084	0.086	0.004	1102729	0.01502795	DE
260	-0.045	-84.9056603774	0.053	0.16	0.004	1024088	0.04329335	DE

MEM - Frequently Asked Questions (FAQ)

What is the current Nusep share price?

The current share price of Nusep is AUD 0.008

How many Nusep shares are in issue?

Nusep has 1,367,742,273 shares in issue

What is the market cap of Nusep?

The market capitalisation of Nusep is AUD 10.94M

What is the 1 year trading range for Nusep share price?

Nusep has traded in the range of AUD 0.004 to AUD 0.014 during the past year

What is the PE ratio of Nusep?

The price to earnings ratio of Nusep is -3.13

What is the reporting currency for Nusep?

Nusep reports financial results in AUD

What is the latest annual turnover for Nusep?

The latest annual turnover of Nusep is AUD 60k

What is the latest annual profit for Nusep?

The latest annual profit of Nusep is AUD -4.44M

What is the registered address of Nusep?

The registered address for Nusep is 30 RICHMOND ROAD, HOMEBUSH, SYDNEY, NEW SOUTH WALES, 2140

What is the Nusep website address?

The website address for Nusep is www.memphasys.com

Which industry sector does Nusep operate in?

Nusep operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FXGOFelix Gold Ltd	AUD 0.021 (250.00%)	100k
CRIOCritica Ltd	AUD 0.002 (100.00%)	1M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	6.03M
AAUAntilles Gold Limited	AUD 0.005 (42.86%)	6.16M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
REMORemSense Technologies Ltd	AUD 0.001 (-50.00%)	180k
NC6OBNanollose Limited	AUD 0.005 (-44.44%)	731.11k
NUZOANeurizon Therapeutics Ltd	AUD 0.054 (-34.15%)	1.18M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.8M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	1.31M
SYASayona Mining Limited	AUD 0.0235 (0.00%)	53.54M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
SGRStar Entertainment Group Limited	AUD 0.14 (3.70%)	38.93M
GCMGreen Critical Minerals Ltd	AUD 0.021 (5.00%)	38.33M
CNDCondor Energy Ltd	AUD 0.032 (14.29%)	31.87M