ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.68
0.00%
US Tech 100
21,536.40
0.05%
Dow Jones
44,456.78
-0.20%
Brent Oil
75.485
0.47%
Bitcoin
93,963.16
-1.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Nusep Ltd (MEM) Quote

Nusep Ltd

Nusep Ltd (MEM)

Matthews Emerging Markets Equity Active ETF
0.008
0.00
(0.00%)
Closed February 18 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.008
Bid
0.008
Ask
0.009
Volume
444,548
0.008 Day's Range 0.008
0.004 52 Week Range 0.012
Market Cap
10.942M
Previous Close
0.008
Open
0.008
Last Trade
230000
@
0.008
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,797,341
Shares Outstanding
1,367,742,273
Dividend Yield
-
PE Ratio
-3.13
Earnings Per Share (EPS)
-0
Revenue
60k
Net Profit
-4.44M

About Nusep Ltd

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.memphasys.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Nusep Ltd is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker MEM. The last closing price for Nusep was AUD0.01. Over the last year, Nusep shares have traded in a share price range of AUD 0.004 to AUD 0.012.

Nusep currently has 1,367,742,273 shares outstanding. The market capitalization of Nusep is AUD10.94 million. Nusep has a price to earnings ratio (PE ratio) of -3.13.

Ask ADVFN Intelligence (AI)

MEM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00114.28571428570.0070.00850.00715654230.00782433DE
40.00114.28571428570.0070.00850.00621894100.00678134DE
120.00233.33333333330.0060.0110.00537973410.00784926DE
26-0.003-27.27272727270.0110.0110.00425603010.00759369DE
52-0.001-11.11111111110.0090.0120.00419918950.00801677DE
156-0.056-87.50.0640.080.00411582290.01400275DE
260-0.061-88.40579710140.0690.160.00410390470.04149206DE

MEM - Frequently Asked Questions (FAQ)

What is the current Nusep share price?
The current share price of Nusep is AUD 0.008
How many Nusep shares are in issue?
Nusep has 1,367,742,273 shares in issue
What is the market cap of Nusep?
The market capitalisation of Nusep is AUD 10.94M
What is the 1 year trading range for Nusep share price?
Nusep has traded in the range of AUD 0.004 to AUD 0.012 during the past year
What is the PE ratio of Nusep?
The price to earnings ratio of Nusep is -3.13
What is the reporting currency for Nusep?
Nusep reports financial results in AUD
What is the latest annual turnover for Nusep?
The latest annual turnover of Nusep is AUD 60k
What is the latest annual profit for Nusep?
The latest annual profit of Nusep is AUD -4.44M
What is the registered address of Nusep?
The registered address for Nusep is 30 RICHMOND ROAD, HOMEBUSH, SYDNEY, NEW SOUTH WALES, 2140
What is the Nusep website address?
The website address for Nusep is www.memphasys.com
Which industry sector does Nusep operate in?
Nusep operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
500k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.24M
BSABsa Limited
AUD 0.165
(-83.33%)
1.98M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.011
(10.00%)
63.25M
FBRFBR Limited
AUD 0.0185
(-9.76%)
53.88M
OVTOvanti Ltd
AUD 0.012
(9.09%)
53.64M
SYASayona Mining Limited
AUD 0.023
(2.22%)
45.69M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
37.97M

Discussion

View Full Feed
al44 al44 4 minutes ago
Holding for more info-

https://media.gettr.com/group4/getter/2025/02/17/21/758e41a6-266f-bca9-ef81-151ca5b1fddc/3ee9d3730158f2b51106c5ed2d27e0f4_768x0.jpg
findit findit 4 minutes ago
STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr
STRH
chemist72 chemist72 4 minutes ago
Anyone getting excited yet? LOL

A whopping $50 traded so far.
MVNT
linkvest linkvest 4 minutes ago
Did my part on the 7s.. and someone slapped the 8s now too.... Haven't seen you lately. You been working in the Chinese laundry mat?
RDAR
One11 One11 4 minutes ago
Well, it's past the 12th .
MGON
ddls ddls 4 minutes ago
The math indicates Bio"E"electronics is finished...😎
BIEL
ARobinson ARobinson 4 minutes ago
Why do you say that? I see no news
SRNW
back2basics back2basics 5 minutes ago
Gman, this fellow is missing something. Climate Loons change Global Warming to Global Climate Change, years ago. That way they can blame Man for all climate changes.

IMO, catastrophic man made climate change is a huge hoax.

B2B
johny1 johny1 5 minutes ago
BTO SPY 609 P @ .26
dexprs dexprs 5 minutes ago
SI-BONE to Report Fourth-Quarter and Full-Year 2024 Financial Results on February 24, 2025
GLOBENEWSWIRE 4:09 PM ET 2/3/2025
Symbol Last Price Change
SIBN 17.21down +0.82 (+5.0031%)
QUOTES AS OF 01:12:26 PM ET 02/18/2025
SANTA CLARA, Calif., Feb. 03, 2025 (GLO
findit findit 5 minutes ago
STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr
STRH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
SUSQUEHANNA INTERNATIONAL GROUP, LLP One hellava increase in long position. total 12/31/2024 1,134,738 bought 896,321 during 4thQ.

If someone wanted to gut the shorts and push up the value of AVXL quickly in the short run, these Susquehanna devils would be the ones who could do it .
AVXL
trader_ron trader_ron 6 minutes ago
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
Red_Right_Hand Red_Right_Hand 6 minutes ago
Not true


https://investorshub.advfn.com/uimage/uploads/2025/2/14/kypsmScreenshot_2025-02-14_110046.jpg
NWBO
trader_ron trader_ron 6 minutes ago
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
northam43 northam43 6 minutes ago
SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.
JoJr JoJr 6 minutes ago
8's betting hit !!
RDAR
northam43 northam43 6 minutes ago
SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.
Krombacher Krombacher 6 minutes ago
Response to Otterman: Understanding the Long Game of Naked Short Selling

Otterman, I’m glad you’re engaging, but you’re making some false assumptions about how naked shorting works over time. Let’s break it down.

1. "Shorts don’t hold positions for 10+ years. They want
DBMM
Monksdream Monksdream 7 minutes ago
SHOP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ovahmIMG_5308.gif
SHOP
Mrt33 Mrt33 7 minutes ago
Wake up walmart and any other distributor of this scam water. get rid of it from your establishments. it's nothing but nonsense!
INKW

Your Recent History

ASX
MEM
Nusep
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads