Metlifecare (MEQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Metlifecare Ltd (MEQ)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 538,623

Neutral: 164,409

Sell: 471,591

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:43:30	272.82	10	basket idx	Buy	272.39	272.91		1,174,623	26243	nyse
19:42:41	272.53	1	basket idx	Sell	272.39	272.91		1,174,613	26242	nyse
19:00:00	272.53	88,189			272.39	272.91		1,174,612	26241	nyse
18:58:40	273.00	1	basket idx	Buy	272.39	272.91		1,174,612	26240	nyse
18:39:37	272.9999	10	basket idx	Buy	272.39	272.91		1,174,611	26239	nyse
18:30:00	272.53	88,189			272.39	272.91		1,174,601	26238	nyse
18:26:42	272.80	18	basket idx	Buy	272.39	272.91		1,174,601	26237	nyse
18:17:56	272.975	4	basket idx	Buy	272.39	272.91		1,174,583	26236	nyse
17:52:36	273.00	3	basket idx	Buy	272.39	272.91		1,174,579	26235	nyse
17:18:52	273.00	64	basket idx	Buy	272.53	272.91		1,174,576	26234	nyse
17:18:52	272.97	100	form t	Buy	272.53	272.91		1,174,512	26233	nyse
17:14:51	273.00	3	basket idx	Buy	272.53	272.91		1,174,412	26232	nyse
17:13:54	273.00	1	basket idx	Buy	272.53	272.91		1,174,409	26231	nyse
17:12:46	273.00	22	basket idx	Buy	272.53	272.91		1,174,408	26230	nyse
17:11:32	273.00	20	basket idx	Buy	272.53	272.91		1,174,386	26229	nyse
17:10:43	272.99	32	basket idx	Buy	272.53	272.91		1,174,366	26228	nyse
17:10:04	272.99	42	basket idx	Buy	272.53	272.73		1,174,334	26227	nyse
17:09:12	272.99	47	basket idx	Buy	272.53	272.73		1,174,292	26226	nyse
17:05:44	272.98	1	basket idx	Buy	272.53	272.73		1,174,245	26225	nyse
16:49:50	272.98	4	basket idx	Buy	272.53	272.73		1,174,244	26224	nyse
16:38:22	272.55	1	basket idx	Sell	272.53	272.73		1,174,240	26223	nyse
15:59:52	272.64	11	basket idx	Buy	272.53	272.73		1,174,239	26222	nyse
15:59:51	272.61	25	basket idx	Sell	272.53	272.73		1,174,228	26221	nyse
15:59:50	272.53	100		Sell	272.53	272.73		1,174,203	26220	nyse
15:59:50	272.56	38	basket idx	Sell	272.53	272.73		1,174,103	26219	nyse
15:59:50	272.54	100		Sell	272.53	272.73		1,174,065	26218	nyse
15:59:50	272.625	27	basket idx	Sell	272.53	272.74		1,173,965	26217	nyse
15:59:50	272.53	100		Sell	272.53	272.74		1,173,938	26216	nyse
15:59:50	272.53	100		Sell	272.53	272.74		1,173,838	26215	nyse
15:59:50	272.53	400		Sell	272.53	272.74		1,173,738	26214	nyse
15:59:50	272.545	100		Sell	272.53	272.74		1,173,338	26213	nyse
15:59:50	272.63	2	basket idx	Sell	272.53	272.74		1,173,238	26212	nyse
15:59:50	272.63	17	basket idx	Sell	272.53	272.74		1,173,236	26211	nyse
15:59:50	272.62	100	burst	Sell	272.53	272.74		1,173,219	26210	nyse
15:59:50	272.59	32	basket idx	Sell	272.53	272.74		1,173,119	26209	nyse
15:59:50	272.59	32	basket idx	Sell	272.53	272.74		1,173,087	26208	nyse
15:59:50	272.57	18	basket idx	Sell	272.53	272.74		1,173,055	26207	nyse
15:59:49	272.55	29	basket idx	Sell	272.53	272.74		1,173,037	26206	nyse
15:59:49	272.55	81	basket idx	Sell	272.55	272.74		1,173,008	26205	nyse
15:59:49	272.56	50	basket idx	Sell	272.55	272.74		1,172,927	26204	nyse
15:59:49	272.56	100		Sell	272.55	272.74		1,172,877	26203	nyse
15:59:49	272.555	3	basket idx	Sell	272.55	272.74		1,172,777	26202	nyse
15:59:49	272.57	95	basket idx	Sell	272.55	272.74		1,172,774	26201	nyse
15:59:49	272.55	1	basket idx	Sell	272.55	272.74		1,172,679	26200	nyse
15:59:49	272.56	38	basket idx	Sell	272.55	272.74		1,172,678	26199	nyse
15:59:49	272.52	62	basket idx	Sell	272.55	272.74		1,172,640	26198	nyse
15:59:48	272.57	1	basket idx	Sell	272.55	272.74		1,172,578	26197	nyse
15:59:48	272.62	4	basket idx	Sell	272.55	272.73		1,172,577	26196	nyse
15:59:47	272.57	1	basket idx	Sell	272.56	272.73		1,172,573	26195	nyse
15:59:47	272.54	166		Sell	272.56	272.66		1,172,572	26194	nyse
15:59:47	272.595	100		Sell	272.56	272.66		1,172,406	26193	nyse
15:59:47	272.59	13	basket idx	Sell	272.56	272.66		1,172,306	26192	nyse
15:59:47	272.59	8	basket idx	Sell	272.56	272.66		1,172,293	26191	nyse
15:59:47	272.59	13	basket idx	Sell	272.56	272.66		1,172,285	26190	nyse
15:59:47	272.56	85	basket idx	Sell	272.56	272.66		1,172,272	26189	nyse
15:59:47	272.56	33	basket idx	Sell	272.56	272.66		1,172,187	26188	nyse
15:59:47	272.58	13	basket idx	Sell	272.56	272.66		1,172,154	26187	nyse
15:59:47	272.58	1	basket idx	Sell	272.56	272.66		1,172,141	26186	nyse
15:59:47	272.595	63	basket idx	Sell	272.56	272.66		1,172,140	26185	nyse
15:59:47	272.59	63	basket idx	Sell	272.56	272.66		1,172,077	26184	nyse
15:59:47	272.55	13	basket idx	Sell	272.56	272.66		1,172,014	26183	nyse
15:59:47	272.59	63	basket idx	Sell	272.56	272.66		1,172,001	26182	nyse
15:59:47	272.56	5	basket idx	Sell	272.56	272.66		1,171,938	26181	nyse
15:59:47	272.56	6	basket idx	Sell	272.56	272.66		1,171,933	26180	nyse
15:59:47	272.57	2	basket idx	Sell	272.56	272.66		1,171,927	26179	nyse
15:59:47	272.57	13	basket idx	Sell	272.56	272.66		1,171,925	26178	nyse
15:59:47	272.57	1	basket idx	Sell	272.56	272.66		1,171,912	26177	nyse
15:59:47	272.57	1	basket idx	Sell	272.56	272.66		1,171,911	26176	nyse
15:59:47	272.665	100		Buy	272.56	272.73		1,171,910	26175	nyse
15:59:47	272.58	49	basket idx	Sell	272.56	272.77		1,171,810	26174	nyse
15:59:47	272.61	2	basket idx	Sell	272.56	272.77		1,171,761	26173	nyse
15:59:47	272.63	6	basket idx	Sell	272.56	272.77		1,171,759	26172	nyse
15:59:47	272.61	1	basket idx	Sell	272.56	272.77		1,171,753	26171	nyse
15:59:47	272.61	13	basket idx	Sell	272.56	272.77		1,171,752	26170	nyse
15:59:47	272.56	5	basket idx	Sell	272.56	272.77		1,171,739	26169	nyse
15:59:47	272.56	4	basket idx	Sell	272.56	272.77		1,171,734	26168	nyse
15:59:47	272.61	6	basket idx	Sell	272.56	272.77		1,171,730	26167	nyse
15:59:47	272.58	65	basket idx	Sell	272.56	272.77		1,171,724	26166	nyse
15:59:47	272.61	6	basket idx	Sell	272.56	272.77		1,171,659	26165	nyse
15:59:47	272.56	5	basket idx	Sell	272.56	272.77		1,171,653	26164	nyse
15:59:47	272.57	9	basket idx	Sell	272.56	272.77		1,171,648	26163	nyse
15:59:47	272.57	5	basket idx	Sell	272.56	272.77		1,171,639	26162	nyse
15:59:47	272.56	5	basket idx	Sell	272.56	272.77		1,171,634	26161	nyse
15:59:47	272.59	4	basket idx	Sell	272.56	272.77		1,171,629	26160	nyse
15:59:47	272.60	33	basket idx	Sell	272.56	272.77		1,171,625	26159	nyse
15:59:46	272.66	20	basket idx	Sell	272.60	272.76		1,171,592	26158	nyse
15:59:46	272.60	69	basket idx	Sell	272.60	272.76		1,171,572	26157	nyse
15:59:46	272.62	3	basket idx	Sell	272.60	272.80		1,171,503	26156	nyse
15:59:46	272.60	6	basket idx	Sell	272.60	272.80		1,171,500	26155	nyse
15:59:45	272.68	1	basket idx	Sell	272.60	272.80		1,171,494	26154	nyse
15:59:45	272.60	100		Sell	272.60	272.80		1,171,493	26153	nyse
15:59:45	272.60	31	basket idx	Sell	272.60	272.80		1,171,393	26152	nyse
15:59:45	272.60	1	basket idx	Sell	272.60	272.80		1,171,362	26151	nyse
15:59:45	272.60	5	basket idx	Sell	272.60	272.80		1,171,361	26150	nyse
15:59:45	272.61	100		Sell	272.60	272.80		1,171,356	26149	nyse
15:59:45	272.61	151		Sell	272.60	272.80		1,171,256	26148	nyse
15:59:45	272.61	200		Sell	272.60	272.80		1,171,105	26147	nyse
15:59:45	272.61	100		Sell	272.60	272.80		1,170,905	26146	nyse
15:59:45	272.61	100		Sell	272.60	272.80		1,170,805	26145	nyse
15:59:45	272.62	100		Sell	272.60	272.80		1,170,705	26144	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:03:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:03:20] Language: en-US
OKAY: [00:03:20] Cookies are enabled
OKAY: [00:03:20] Browser supports RequestAnimationFrame
OKAY: [00:03:20] Browser supports the WebScoket API
INFO: [00:03:20] Starting session (trades) for guest
INFO: [00:03:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:03:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMEQ
- feedSymbol = ASX%5EMEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:03:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:03:20] Streamer WS Hostname: 34855042fcd5
INFO: [00:03:20] Starting the trades app
INFO: [00:03:20] [START]: Symbol loook up for ASX^MEQ
INFO: [00:03:21] [FINSH]: Symbol loook up for ASX^MEQ
INFO: [00:03:21] Loaded configuration for trades
INFO: [00:03:21] Creating trades table...
INFO: [00:03:21] Starting trades table for NYSE:SAP without montage
INFO: [00:03:21] lo-streamer/1/dist-swarm
INFO: [00:03:21] lo-streamer/1/dist-swarm
INFO: [00:03:21] lo-streamer/1/dist-swarm
INFO: [00:03:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:03:20] Language: en-US
OKAY: [00:03:20] Cookies are enabled
OKAY: [00:03:20] Browser supports RequestAnimationFrame
OKAY: [00:03:20] Browser supports the WebScoket API
INFO: [00:03:20] Starting session (trades) for guest
INFO: [00:03:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:03:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMEQ
- feedSymbol = ASX%5EMEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:03:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:03:20] Streamer WS Hostname: 34855042fcd5
INFO: [00:03:20] Starting the trades app
INFO: [00:03:20] [START]: Symbol loook up for ASX^MEQ
INFO: [00:03:21] [FINSH]: Symbol loook up for ASX^MEQ
INFO: [00:03:21] Loaded configuration for trades
INFO: [00:03:21] Creating trades table...
INFO: [00:03:21] Starting trades table for NYSE:SAP without montage
INFO: [00:03:21] lo-streamer/1/dist-swarm
INFO: [00:03:21] lo-streamer/1/dist-swarm
INFO: [00:03:21] lo-streamer/1/dist-swarm