We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.34782608696 | 0.046 | 0.047 | 0.044 | 468516 | 0.04565526 | DE |
| 4 | -0.001 | -2.22222222222 | 0.045 | 0.048 | 0.044 | 586845 | 0.04571551 | DE |
| 12 | 0.001 | 2.32558139535 | 0.043 | 0.049 | 0.04 | 751928 | 0.04490239 | DE |
| 26 | 0.003 | 7.31707317073 | 0.041 | 0.057 | 0.039 | 1120233 | 0.04685179 | DE |
| 52 | 0.007 | 18.9189189189 | 0.037 | 0.057 | 0.027 | 977106 | 0.04309344 | DE |
| 156 | -0.005 | -10.2040816327 | 0.049 | 0.075 | 0.027 | 1063410 | 0.04626633 | DE |
| 260 | 0.027 | 158.823529412 | 0.017 | 0.075 | 0.017 | 1305748 | 0.04452026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.0429999 | 979517 |
| 1721196900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.044 | 863174 |
| 1721110500 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 451951 |
| 1721024100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 33981 |
| 1720764900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 58707 |
| 1720678500 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 934766 |
| 1720592100 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 1388361 |
| 1720505700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 187606 |
| 1720419300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 801792 |
| 1720160100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 376041 |
| 1720073700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 167040 |
| 1719987300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 89100 |
| 1719900900 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.046 | 0.045 | 204496 |
| 1719814500 | 0.0465 | 0.0005 | 1.09 | 0.046 | 0.0465 | 0.046 | 372025 |
| 1719555300 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 1023892 |
| 1719468900 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 275287 |
| 1719382500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.048 | 0.045 | 1785672 |
| 1719296100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44313 |
| 1719209700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 351509 |
| 1718950500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.044 | 1814680 |
| 1718864100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.046 | 0.045 | 512512 |
| 1718777700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.048 | 0.045 | 1154176 |
| 1718691300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.045 | 995953 |
| 1718604900 | 0.045 | 0.003 | 7.14 | 0.044 | 0.047 | 0.0429999 | 3015993 |
| 1718345700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 284528 |
| 1718259300 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 916317 |
| 1718172900 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 281959 |
| 1718086500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.0429999 | 0.04 | 1001909 |
| 1717740900 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.042 | 47495 |
| 1717654500 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 233753 |
| 1717568100 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.044 | 0.042 | 534604 |
| 1717481700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717395300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 459712 |
| 1717136100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 317711 |
| 1717049700 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 309793 |
| 1716963300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.042 | 1163389 |
| 1716876900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.046 | 0.044 | 264080 |
| 1716790500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 25000 |
| 1716531300 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 175828 |
| 1716444900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1716358500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 310338 |
| 1716272100 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.047 | 584661 |
| 1716185700 | 0.047 | 0.001 | 2.17 | 0.045 | 0.049 | 0.045 | 3690621 |
| 1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 341963 |
| 1715840100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 598217 |
| 1715753700 | 0.046 | 0.005 | 12.20 | 0.0429999 | 0.0475 | 0.0429999 | 3890424 |
| 1715667300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.041 | 521364 |
| 1715580900 | 0.042 | -0.0015 | -3.45 | 0.044 | 0.044 | 0.04 | 3314479 |
| 1715321700 | 0.0434999 | -0.0005 | -1.14 | 0.044 | 0.044 | 0.0429999 | 449820 |
| 1715235300 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.041 | 597286 |
| 1715148900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 498273 |
| 1715062500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.0429999 | 871774 |
| 1714976100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 308976 |
| 1714716900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 122766 |
| 1714630500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 310373 |
| 1714544100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.046 | 0.0429999 | 945764 |
| 1714457700 | 0.045 | 0.003 | 7.14 | 0.044 | 0.045 | 0.042 | 1699991 |
| 1714371300 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 120524 |
| 1714112100 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 11231 |
| 1713939300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.0429999 | 0.04 | 289690 |
| 1713852900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 331285 |
| 1713766500 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.042 | 945057 |
| 1713507300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 176000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
