We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.32325141777 | 5.29 | 5.45 | 5.26 | 17318 | 5.28501345 | DE |
| 4 | 0.06 | 1.1320754717 | 5.3 | 5.46 | 5.21 | 28962 | 5.26662795 | DE |
| 12 | 0.02 | 0.374531835206 | 5.34 | 5.77 | 4.98 | 51939 | 5.32373254 | DE |
| 26 | -0.47 | -8.06174957118 | 5.83 | 6.18 | 4.98 | 58538 | 5.47286269 | DE |
| 52 | 0.19 | 3.6750483559 | 5.17 | 6.23 | 4.98 | 51410 | 5.57198184 | DE |
| 156 | 0.83 | 18.3222958057 | 4.53 | 6.23 | 3.92 | 44392 | 5.03258029 | DE |
| 260 | -0.02 | -0.371747211896 | 5.38 | 9.33 | 3.52 | 50702 | 5.01630534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 5.36 | 0.07 | 1.32 | 5.39 | 5.45 | 5.29 | 9737 |
| 1739423700 | 5.29 | 0.02 | 0.38 | 5.34 | 5.4 | 5.29 | 27350 |
| 1739337300 | 5.2699999 | 0 | 0.00 | 5.325 | 5.37 | 5.2699999 | 8512 |
| 1739250900 | 5.2699999 | -0.04 | -0.75 | 5.37 | 5.37 | 5.2699999 | 16189 |
| 1739164500 | 5.3099999 | 0.04 | 0.76 | 5.2699999 | 5.35 | 5.2699999 | 25480 |
| 1738905300 | 5.2699999 | -0.04 | -0.75 | 5.3 | 5.35 | 5.2699999 | 29388 |
| 1738818900 | 5.3099999 | 0.05 | 0.95 | 5.29 | 5.3099999 | 5.26 | 7020 |
| 1738732500 | 5.26 | 0.02 | 0.38 | 5.3 | 5.3 | 5.25 | 13490 |
| 1738646100 | 5.24 | -0.07 | -1.32 | 5.34 | 5.35 | 5.23 | 37895 |
| 1738559700 | 5.3099999 | 0.02 | 0.38 | 5.34 | 5.34 | 5.28 | 10507 |
| 1738300500 | 5.29 | 0 | 0.00 | 5.2699999 | 5.34 | 5.2699999 | 32211 |
| 1738214100 | 5.29 | -0.04 | -0.66 | 5.32 | 5.32 | 5.28 | 38111 |
| 1738127700 | 5.325 | 0.09 | 1.62 | 5.25 | 5.325 | 5.25 | 12701 |
| 1738041300 | 5.24 | -0.08 | -1.50 | 5.3 | 5.32 | 5.22 | 40380 |
| 1737695700 | 5.32 | 0.09 | 1.72 | 5.3099999 | 5.32 | 5.26 | 15827 |
| 1737609300 | 5.23 | -0.05 | -0.95 | 5.36 | 5.36 | 5.21 | 58989 |
| 1737522900 | 5.28 | 0 | 0.00 | 5.3099999 | 5.36 | 5.26 | 13396 |
| 1737436500 | 5.28 | -0.02 | -0.38 | 5.4 | 5.4 | 5.28 | 23812 |
| 1737350100 | 5.3 | 0.09 | 1.73 | 5.2699999 | 5.4 | 5.2699999 | 51170 |
| 1737090900 | 5.21 | -0.07 | -1.33 | 5.34 | 5.46 | 5.21 | 66982 |
| 1737004500 | 5.28 | -0.02 | -0.38 | 5.3 | 5.39 | 5.2699999 | 48224 |
| 1736918100 | 5.3 | -0.08 | -1.49 | 5.26 | 5.36 | 5.26 | 39485 |
| 1736831700 | 5.38 | 0.07 | 1.32 | 5.36 | 5.38 | 5.26 | 64339 |
| 1736745300 | 5.3099999 | 0.04 | 0.76 | 5.2 | 5.42 | 5.2 | 39364 |
| 1736486100 | 5.2699999 | -0.02 | -0.38 | 5.21 | 5.34 | 5.21 | 11052 |
| 1736399700 | 5.29 | 0.09 | 1.73 | 5.35 | 5.36 | 5.23 | 22055 |
| 1736313300 | 5.2 | -0.04 | -0.76 | 5.3099999 | 5.36 | 5.2 | 71626 |
| 1736226900 | 5.24 | -0.25 | -4.47 | 5.4 | 5.41 | 5.22 | 102821 |
| 1736140500 | 5.485 | 0.16 | 2.91 | 5.4 | 5.485 | 5.25 | 84606 |
| 1735881300 | 5.33 | 0.02 | 0.38 | 5.32 | 5.36 | 5.2699999 | 22558 |
| 1735794900 | 5.3099999 | -0.08 | -1.48 | 5.4 | 5.4 | 5.3099999 | 2848 |
| 1735617660 | 5.39 | -0.08 | -1.46 | 5.47 | 5.47 | 5.29 | 125161 |
| 1735535700 | 5.47 | 0.1 | 1.86 | 5.37 | 5.5 | 5.35 | 38875 |
| 1735276500 | 5.37 | 0.06 | 1.13 | 5.32 | 5.42 | 5.3099999 | 184369 |
| 1735014060 | 5.3099999 | -0.01 | -0.19 | 5.4 | 5.4 | 5.3099999 | 25859 |
| 1734930900 | 5.32 | 0.09 | 1.72 | 5.35 | 5.36 | 5.25 | 40582 |
| 1734671700 | 5.23 | 0.17 | 3.36 | 5.08 | 5.3 | 5.04 | 126592 |
| 1734585300 | 5.0599999 | -0.1 | -1.94 | 5.17 | 5.17 | 4.99 | 16490 |
| 1734498900 | 5.16 | -0.01 | -0.19 | 5.18 | 5.2699999 | 5.125 | 68782 |
| 1734412500 | 5.17 | 0.05 | 0.98 | 5.12 | 5.245 | 5.1 | 87484 |
| 1734326100 | 5.12 | -0.02 | -0.29 | 5.01 | 5.23 | 5.01 | 66299 |
| 1734066900 | 5.135 | 0.08 | 1.58 | 5.14 | 5.2 | 5.07 | 76512 |
| 1733980500 | 5.055 | -0.1 | -1.84 | 5.15 | 5.15 | 4.98 | 85952 |
| 1733894100 | 5.15 | -0.12 | -2.28 | 5.21 | 5.25 | 5.15 | 59289 |
| 1733807700 | 5.2699999 | 0.02 | 0.38 | 5.25 | 5.3099999 | 5.25 | 53032 |
| 1733721300 | 5.25 | -0.09 | -1.69 | 5.3 | 5.37 | 5.25 | 80491 |
| 1733462100 | 5.34 | 0 | 0.00 | 5.4 | 5.4 | 5.2699999 | 34310 |
| 1733375700 | 5.34 | -0.2 | -3.61 | 5.48 | 5.48 | 5.32 | 104484 |
| 1733289300 | 5.54 | -0.11 | -1.95 | 5.75 | 5.75 | 5.48 | 55386 |
| 1733202900 | 5.65 | -0.11 | -1.91 | 5.75 | 5.75 | 5.6 | 33098 |
| 1733116500 | 5.76 | 0.12 | 2.13 | 5.63 | 5.7699999 | 5.63 | 114152 |
| 1732857300 | 5.64 | 0.01 | 0.18 | 5.61 | 5.76 | 5.585 | 47442 |
| 1732770900 | 5.63 | 0.12 | 2.18 | 5.55 | 5.74 | 5.51 | 39876 |
| 1732684500 | 5.51 | 0.03 | 0.55 | 5.58 | 5.58 | 5.46 | 30105 |
| 1732598100 | 5.48 | 0.11 | 2.05 | 5.24 | 5.55 | 5.24 | 60795 |
| 1732511700 | 5.37 | 0.12 | 2.29 | 5.29 | 5.47 | 5.26 | 137121 |
| 1732252500 | 5.25 | -0.12 | -2.23 | 5.32 | 5.32 | 5.25 | 41389 |
| 1732166100 | 5.37 | 0.07 | 1.32 | 5.34 | 5.4 | 5.32 | 63622 |
| 1732079700 | 5.3 | -0.12 | -2.21 | 5.3 | 5.4 | 5.3 | 14335 |
| 1731993300 | 5.42 | 0.06 | 1.12 | 5.38 | 5.425 | 5.36 | 25716 |
| 1731906900 | 5.36 | -0.01 | -0.19 | 5.44 | 5.44 | 5.33 | 66207 |
| 1731647700 | 5.37 | 0.03 | 0.56 | 5.4 | 5.4 | 5.32 | 11147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
