Meridian Energy Stock Quote MEZ - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

5.25

Bid

5.20

Ask

5.35

Volume

41,389

5.25 Day's Range 5.32

4.59 52 Week Range 6.23

Market Cap

13.59B

Previous Close

5.37

Open

5.32

Last Trade

5.25

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

58,510

Shares Outstanding

2,588,594,444

Dividend Yield

5.84%

PE Ratio

31.68

Earnings Per Share (EPS)

0.17

Revenue

4.86B

Net Profit

429M

Sector

Electric Services

Industry

Electric Services

Website

www.meridianenergy.co.nz

Headquarters

Wellington, Nzl

Founded

Meridian Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker MEZ. The last closing price for Meridian Energy was AUD5.37. Over the last year, Meridian Energy shares have traded in a share price range of AUD 4.59 to AUD 6.23.

Meridian Energy currently has 2,588,594,444 shares outstanding. The market capitalization of Meridian Energy is AUD13.90 billion. Meridian Energy has a price to earnings ratio (PE ratio) of 31.68.

Result of AGM

RNS Number:9921T Mezzanine Group PLC 08 January 2004 Mezzanine Group PLC ("the Company") Result of AGM Statement The Company announces that at its Annual General Meeting held...

EMM Disclosure

RNS Number:4662T Durlacher Ltd (EMM) 19 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:9748S Durlacher Ltd (EMM) 08 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in...

EMM Disclosure

RNS Number:8590S Durlacher Ltd (EMM) 04 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in...

EMM Disclosure

RNS Number:8054S Durlacher Ltd (EMM) 03 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:5597S Durlacher Ltd (EMM) 27 November 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Final Results

RNS Number:4938S Mezzanine Group PLC 26 November 2003 Mezzanine Group plc ("Mezzanine" or the "Group") Preliminary Results Announcement and Proposal to De-List from AIM Overview...

Rule 8 - Mezzanine Group

RNS Number:0534S Mr James Stuart Buchanan 13 November 2003 Date of Disclosure 13TH NOVEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Change of Registered Office

RNS Number:0525Q Mezzanine Group PLC 23 September 2003 23 September 2003 Mezzanine Group Plc ("the Company") Change of Registered Office With effect from 18 May 2003...

EMM Disclosure

RNS Number:3815P Durlacher Ltd (EMM) 04 September 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-2.41635687732	5.38	5.44	5.25	36355	5.35728728	DE
4	-0.1	-1.8691588785	5.35	5.45	5.24	47932	5.35806203	DE
12	-0.65	-11.0169491525	5.9	5.9	5.23	58510	5.49117773	DE
26	-0.38	-6.74955595027	5.63	6.23	5.23	61215	5.70374909	DE
52	0.65	14.1304347826	4.6	6.23	4.59	46458	5.55728032	DE
156	0.81	18.2432432432	4.44	6.23	3.92	46178	4.93125443	DE
260	1.15	28.0487804878	4.1	9.33	3.52	49702	4.99539083	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M