ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
74.095
0.03%
Bitcoin
69,133.93
0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Meridian Energy Limited (MEZ) Quote

Meridian Energy Limited

Meridian Energy Limited (MEZ)

ASX
5.35
0.04
( 0.75% )
Updated: 22:05:54
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.35
Bid
5.34
Ask
5.36
Volume
52,565
5.29 Day's Range 5.36
4.50 52 Week Range 6.23
Market Cap
13.849B
Previous Close
5.31
Open
5.36
Last Trade
21
@
5.35
Last Trade Time
22:05:54
Financial Volume
-
VWAP
-
Average Volume (3m)
66,198
Shares Outstanding
2,588,594,444
Dividend Yield
5.66%
PE Ratio
22.87
Earnings Per Share (EPS)
0.17
Revenue
4.86B
Net Profit
429M

About Meridian Energy Limited

Sector
Electric Services
Industry
Electric Services
Website
www.meridianenergy.co.nz
Headquarters
Wellington, Nzl
Founded
-
Meridian Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker MEZ. The last closing price for Meridian Energy was AUD5.31. Over the last year, Meridian Energy shares have traded in a share price range of AUD 4.50 to AUD 6.23.

Meridian Energy currently has 2,588,594,444 shares outstanding. The market capitalization of Meridian Energy is AUD13.75 billion. Meridian Energy has a price to earnings ratio (PE ratio) of 22.87.

Ask ADVFN Intelligence (AI)

MEZ Latest News

More News

Result of AGM

RNS Number:9921T Mezzanine Group PLC 08 January 2004 Mezzanine Group PLC ("the Company") Result of AGM Statement The Company announces that at its Annual General Meeting held...

January 08 2004
UK Regulatory

EMM Disclosure

RNS Number:4662T Durlacher Ltd (EMM) 19 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

December 19 2003
UK Regulatory

EMM Disclosure

RNS Number:9748S Durlacher Ltd (EMM) 08 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in...

December 08 2003
UK Regulatory

EMM Disclosure

RNS Number:8590S Durlacher Ltd (EMM) 04 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in...

December 04 2003
UK Regulatory

EMM Disclosure

RNS Number:8054S Durlacher Ltd (EMM) 03 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

December 03 2003
UK Regulatory

EMM Disclosure

RNS Number:5597S Durlacher Ltd (EMM) 27 November 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

November 27 2003
UK Regulatory

Final Results

RNS Number:4938S Mezzanine Group PLC 26 November 2003 Mezzanine Group plc ("Mezzanine" or the "Group") Preliminary Results Announcement and Proposal to De-List from AIM Overview...

November 26 2003
UK Regulatory

Rule 8 - Mezzanine Group

RNS Number:0534S Mr James Stuart Buchanan 13 November 2003 Date of Disclosure 13TH NOVEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

November 13 2003
UK Regulatory

Change of Registered Office

RNS Number:0525Q Mezzanine Group PLC 23 September 2003 23 September 2003 Mezzanine Group Plc ("the Company") Change of Registered Office With effect from 18 May 2003...

September 23 2003
UK Regulatory

EMM Disclosure

RNS Number:3815P Durlacher Ltd (EMM) 04 September 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

September 04 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3752345215765.335.455.29405675.35670997DE
4-0.09-1.654411764715.445.575.23435095.37843109DE
12-0.33-5.809859154935.686.185.23661985.60415597DE
26-0.13-2.372262773725.486.235.23594255.72566762DE
520.7516.30434782614.66.234.5455725.53979378DE
1560.612.63157894744.756.233.92464914.91559652DE
2601.1326.77725118484.229.333.52494664.98630591DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
2.5M
MNCMerino and Co Ltd
AUD 0.75
(70.45%)
332.75k
ORDOrdell Minerals Ltd
AUD 0.365
(65.91%)
8.04M
CPMOCooper Metals Ltd
AUD 0.015
(50.00%)
17.53k
AR3Australian Rare Earths Ltd
AUD 0.135
(48.35%)
58.62k
NHEONoble Helium Ltd
AUD 0.002
(-60.00%)
260k
BITOCBiotron Ltd
AUD 0.001
(-50.00%)
439k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
575k
IECIntra Energy Corporation Ltd
AUD 0.001
(-33.33%)
12.63M
AUQAlara Resources Limited
AUD 0.036
(-25.00%)
2.64M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
210.89M
TMGTrigg Minerals Ltd
AUD 0.053
(6.00%)
62.29M
MEKMeeka Metals Ltd
AUD 0.07
(-19.54%)
46.29M
SYASayona Mining Limited
AUD 0.033
(-1.49%)
33.44M
PUAPeak Minerals Limited
AUD 0.006
(20.00%)
32.29M

Discussion

View Full Feed
konshe konshe 4 minutes ago
thank you very much, Post is excellent hope we will make big money,
ASII
arizona1 arizona1 4 minutes ago
Nobody celebrated the 500,000 post here.

That's not true, 12 yearplan noticed it.

Post 500000 Arizona. Well done and fitting.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175327241
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
B is for bankruptcy.
BCAP
janice shell janice shell 6 minutes ago
I really have no idea. Since I wrote that post, I've clicked on at least two more YouTube videos, and both worked without a hitch...
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1853260913690005634
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR creators and influencers will spread the word like wild fire. We're going to be huge.
ILLR
janice shell janice shell 7 minutes ago
I am afraid that would be you. The reality I've experienced suggests that a guy whose greatest achievement was being host of a reality game show does not make a good, or even passable, president.

Jesus, the guy can't even read. Or spell.
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
I really know nothing about all this but just a possible theory maybe. Youtube is being very aggressive with trying to subvert "ad blocking" software. I had to change mine because of their new policies. Maybe it has something to do with that and how it's interacting with iHub? @IH Geek [Meatloaf
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR new CEO and new board members, you can bet exciting news ahead. Great movement by the stock, could easily become a cult stock as more people start to realize what is happening here.
ILLR
HoldEm777 HoldEm777 9 minutes ago
He definitely seems frustrated. I considered a position here based on the chart but glad I never pulled the trigger. Looking like a trap at the moment.
GTVH
janice shell janice shell 9 minutes ago
Yes. After all this time, I think we deserve it! Recognition!!
familyof5 familyof5 9 minutes ago
ADHC TRADE DATA OTC MARKETS


DATE TIMESTAMP PRICE VOLUME
11/01/2024 15:59:40 0.004 425,546
11/01/2024 15:56:10 0.0041 26,463
11/01/2024 15:56:09 0.0041 23,537
11/01/2024 15:54:11 0.0042 1,000
11/01/2024 15:52:15 0.004 10,000
11/01/2024
ADHC
Lime Time Lime Time 10 minutes ago
You seem to be totally lost from reality. For some reason, I'm very glad that you don't have offspring.
ducci1 ducci1 11 minutes ago
Allert: Possible R3 SPX 30 min CCI---3 Higher Hi's---Gap Up Mon ?? Back up to SPX 15 min Red Line ??
SPY
arizona1 arizona1 12 minutes ago
It's actually pretty cool! I wish there was a $ sign in front of it, however.
rickstereo3333 rickstereo3333 12 minutes ago
The ones perpetrating this online fraud against SNPW and its associates are panicking hence the unhinged outbursts.

"Click Click"🔐
SNPW
janice shell janice shell 13 minutes ago
I'm eating dinner... And if you understood the custom, it is perfectly normal to announce one's own grub. That is, in fact, how it's usually done, because there may be competition.
nowwhat2 nowwhat2 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/3/wexqydoge_111111_3_1m_7pm_tl_check_it.jpg



That's how T.A. "functions".



.
DOGEUSD
trader59 trader59 14 minutes ago
That case does not apply to FKA IMNPQ. The judge's last order approved the sale of the remnant assets. They're gone.
Fdc4 Fdc4 14 minutes ago
So, per that response, it looks like he doesn’t have the back up of his “300-500” army? He is like talking for himself only. Sad ending with this greedy man. This is a cutthroat business peeps. Now Crowny is behaving like a typical gambler. Double or nothing? Fake it until you make it? All the way s
GTVH
janice shell janice shell 14 minutes ago
I know, I know. They exist all over the world. But at least once the fuss about the elections has died down a bit, they'll have to find other things to be assholes about.
SkyLimit2022 SkyLimit2022 15 minutes ago
Zero82,

Thanks for all your selfless hard work here on iHub as the chief of the Truth Police 😶
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175327407

https://
NWBO
bananarama bananarama 15 minutes ago
Another day….

Another week….

Another month....

Another big, fat, juicy, Webslinger nothingburger….
KBLB
Eli's Gone Eli's Gone 15 minutes ago
Yeah, if Truex didn't have any bad luck, he wouldn't have any luck at all---and the Bell ruling didn't help
Lime Time Lime Time 15 minutes ago
It's funny that you didn't notice it until I brought it up.

Your Recent History

ASX
MEZ
Meridian Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved