Meridian Energy (MEZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Meridian Energy Limited (MEZ)
Meridian Energy Limited (MEZ) Trades

Meridian Energy Limited (MEZ)

4.96

-0.09

( -1.78% )

Updated: 23:17:39

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 76,908

Neutral: 48,889

Sell: 167,636

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	10.58	68,632			10.58	10.60		293,433	4682	nyse
18:30:00	10.58	68,632			10.58	10.60		293,433	4681	nyse
16:45:02	10.58	88	basket idx	Sell	10.58	10.60		293,433	4679	nyse
16:14:18	10.58	1,182		Sell	10.58	10.60		293,345	4678	nyse
16:14:13	10.58	6,781		Sell	10.58	10.60		292,163	4677	nyse
15:59:50	10.59	1	basket idx		10.58	10.60		285,382	4676	nyse
15:59:50	10.59	7	basket idx		10.58	10.60		285,381	4675	nyse
15:59:50	10.59	1	basket idx		10.58	10.60		285,374	4674	nyse
15:59:49	10.59	2	basket idx		10.58	10.60		285,373	4673	nyse
15:59:49	10.59	1	basket idx		10.58	10.60		285,371	4672	nyse
15:59:45	10.59	77	basket idx		10.58	10.60		285,370	4671	nyse
15:59:44	10.59	3	basket idx		10.58	10.60		285,293	4670	nyse
15:59:44	10.59	10	basket idx		10.58	10.60		285,290	4669	nyse
15:59:44	10.595	52	basket idx	Buy	10.58	10.60		285,280	4668	nyse
15:59:44	10.59	23	basket idx		10.58	10.60		285,228	4667	nyse
15:59:43	10.59	1	basket idx		10.58	10.60		285,205	4666	nyse
15:59:43	10.58	33	basket idx	Sell	10.58	10.60		285,204	4665	nyse
15:59:43	10.58	15	basket idx	Sell	10.58	10.60		285,171	4664	nyse
15:59:43	10.58	4	basket idx	Sell	10.58	10.60		285,156	4663	nyse
15:59:43	10.58	48	basket idx	Sell	10.58	10.60		285,152	4662	nyse
15:59:42	10.59	1	basket idx		10.58	10.60		285,104	4661	nyse
15:59:41	10.58	17	basket idx		10.58	10.58		285,103	4660	nyse
15:59:41	10.58	4	basket idx		10.58	10.58		285,086	4659	nyse
15:59:41	10.58	7	basket idx		10.58	10.58		285,082	4658	nyse
15:59:41	10.58	10	basket idx		10.58	10.58		285,075	4657	nyse
15:59:41	10.58	16	basket idx		10.58	10.58		285,065	4656	nyse
15:59:41	10.58	56	basket idx	Buy	10.57	10.58		285,049	4655	nyse
15:59:41	10.58	100	burst	Buy	10.57	10.58		284,993	4654	nyse
15:59:41	10.58	1	basket idx	Buy	10.57	10.58		284,893	4653	nyse
15:59:40	10.58	2	basket idx	Buy	10.57	10.58		284,892	4652	nyse
15:59:38	10.58	12	basket idx	Buy	10.57	10.58		284,890	4651	nyse
15:59:38	10.58	37	basket idx	Buy	10.57	10.58		284,878	4650	nyse
15:59:37	10.58	2	basket idx	Buy	10.57	10.58		284,841	4649	nyse
15:59:36	10.59	200		Buy	10.57	10.59		284,839	4648	nyse
15:59:36	10.58	1	basket idx		10.57	10.59		284,639	4647	nyse
15:59:36	10.58	7	basket idx		10.57	10.59		284,638	4646	nyse
15:59:36	10.58	4	basket idx		10.57	10.59		284,631	4645	nyse
15:59:36	10.58	4	basket idx		10.57	10.59		284,627	4644	nyse
15:59:36	10.58	4	basket idx		10.57	10.59		284,623	4643	nyse
15:59:36	10.58	93	basket idx	Sell	10.58	10.59		284,619	4642	nyse
15:59:36	10.59	1	basket idx	Buy	10.57	10.59		284,526	4641	nyse
15:59:36	10.58	7	basket idx		10.57	10.59		284,525	4640	nyse
15:59:36	10.58	16	basket idx		10.57	10.59		284,518	4639	nyse
15:59:36	10.58	23	basket idx		10.57	10.59		284,502	4638	nyse
15:59:36	10.58	30	basket idx		10.57	10.59		284,479	4637	nyse
15:59:36	10.58	1	basket idx		10.57	10.59		284,449	4636	nyse
15:59:36	10.59	6	basket idx	Buy	10.57	10.59		284,448	4635	nyse
15:59:36	10.59	7	basket idx	Buy	10.57	10.59		284,442	4634	nyse
15:59:36	10.58	63	basket idx		10.57	10.59		284,435	4633	nyse
15:59:33	10.58	1	basket idx		10.57	10.59		284,372	4632	nyse
15:59:31	10.58	1	basket idx		10.57	10.59		284,371	4631	nyse
15:59:31	10.58	1	basket idx		10.57	10.59		284,370	4630	nyse
15:59:31	10.58	1	basket idx		10.57	10.59		284,369	4629	nyse
15:59:27	10.58	1	basket idx		10.57	10.59		284,368	4628	nyse
15:59:25	10.57	1	basket idx	Sell	10.57	10.59		284,367	4627	nyse
15:59:23	10.58	1	basket idx		10.57	10.59		284,366	4626	nyse
15:59:23	10.58	1	basket idx		10.57	10.59		284,365	4625	nyse
15:59:21	10.57	1	basket idx	Buy	10.56	10.57		284,364	4624	nyse
15:59:20	10.575	1	basket idx	Buy	10.56	10.57		284,363	4623	nyse
15:59:18	10.575	1	basket idx	Buy	10.56	10.57		284,362	4622	nyse
15:59:18	10.57	1	basket idx	Buy	10.56	10.57		284,361	4621	nyse
15:59:18	10.57	1	basket idx	Buy	10.56	10.57		284,360	4620	nyse
15:59:18	10.57	99	basket idx	Buy	10.56	10.57		284,359	4619	nyse
15:59:16	10.57	100		Buy	10.56	10.57		284,260	4618	nyse
15:59:16	10.57	1	basket idx	Buy	10.56	10.57		284,160	4617	nyse
15:59:16	10.57	100	burst	Buy	10.56	10.57		284,159	4616	nyse
15:59:16	10.57	100	burst	Buy	10.56	10.57		284,059	4615	nyse
15:59:15	10.57	199	burst	Sell	10.57	10.58		283,959	4614	nyse
15:59:14	10.57	27	basket idx	Sell	10.57	10.59		283,760	4613	nyse
15:59:14	10.57	40	basket idx	Sell	10.57	10.59		283,733	4612	nyse
15:59:14	10.57	53	basket idx	Sell	10.57	10.59		283,693	4611	nyse
15:59:14	10.57	2	basket idx	Sell	10.57	10.59		283,640	4610	nyse
15:59:14	10.57	36	basket idx	Sell	10.57	10.59		283,638	4609	nyse
15:59:14	10.57	93	basket idx	Sell	10.57	10.59		283,602	4608	nyse
15:59:14	10.57	15	basket idx	Sell	10.57	10.59		283,509	4607	nyse
15:59:14	10.57	100	burst	Sell	10.57	10.59		283,494	4606	nyse
15:59:14	10.57	60	basket idx	Sell	10.57	10.59		283,394	4605	nyse
15:59:13	10.57	15	basket idx	Sell	10.57	10.59		283,334	4604	nyse
15:59:12	10.57	100		Sell	10.57	10.59		283,319	4603	nyse
15:59:10	10.58	2	basket idx		10.57	10.59		283,219	4602	nyse
15:59:03	10.57	9	basket idx	Sell	10.57	10.59		283,217	4601	nyse
15:59:02	10.57	200		Sell	10.57	10.59		283,208	4600	nyse
15:59:02	10.57	1	basket idx	Sell	10.57	10.59		283,008	4599	nyse
15:59:02	10.58	1	basket idx		10.57	10.59		283,007	4598	nyse
15:59:02	10.58	1	basket idx		10.57	10.59		283,006	4597	nyse
15:59:00	10.58	100			10.57	10.59		283,005	4596	nyse
15:59:00	10.57	215		Sell	10.57	10.59		282,905	4595	nyse
15:59:00	10.57	154		Sell	10.57	10.59		282,690	4594	nyse
15:59:00	10.57	51	basket idx	Sell	10.57	10.59		282,536	4593	nyse
15:58:59	10.57	2	basket idx	Sell	10.57	10.59		282,485	4592	nyse
15:58:59	10.57	100		Sell	10.57	10.59		282,483	4591	nyse
15:58:58	10.57	46	basket idx	Sell	10.57	10.59		282,383	4590	nyse
15:58:58	10.58	100			10.57	10.59		282,337	4589	nyse
15:58:58	10.58	100			10.57	10.59		282,237	4588	nyse
15:58:58	10.58	100			10.57	10.59		282,137	4587	nyse
15:58:57	10.58	1	basket idx		10.57	10.59		282,037	4586	nyse
15:58:57	10.58	1	basket idx		10.57	10.59		282,036	4585	nyse
15:58:56	10.57	100		Sell	10.57	10.58		282,035	4584	nyse
15:58:56	10.58	24	basket idx	Buy	10.57	10.58		281,935	4583	nyse
15:58:56	10.58	4	basket idx	Buy	10.57	10.58		281,911	4582	nyse

Meridian Energy

Americold Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:49:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:16] Language: en-US
OKAY: [23:49:16] Cookies are enabled
OKAY: [23:49:16] Browser supports RequestAnimationFrame
OKAY: [23:49:16] Browser supports the WebScoket API
INFO: [23:49:16] Starting session (trades) for guest
INFO: [23:49:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMEZ
- feedSymbol = ASX%5EMEZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:49:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:17] Streamer WS Hostname: 40103f67385f
INFO: [23:49:17] Starting the trades app
INFO: [23:49:17] [START]: Symbol loook up for ASX^MEZ
INFO: [23:49:17] [FINSH]: Symbol loook up for ASX^MEZ
INFO: [23:49:17] Loaded configuration for trades
INFO: [23:49:17] Creating trades table...
INFO: [23:49:17] Starting trades table for NYSE:MG without montage
INFO: [23:49:17] lo-streamer/1/dist-swarm
INFO: [23:49:17] lo-streamer/1/dist-swarm
INFO: [23:49:17] lo-streamer/1/dist-swarm
INFO: [23:49:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:16] Language: en-US
OKAY: [23:49:16] Cookies are enabled
OKAY: [23:49:16] Browser supports RequestAnimationFrame
OKAY: [23:49:16] Browser supports the WebScoket API
INFO: [23:49:16] Starting session (trades) for guest
INFO: [23:49:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMEZ
- feedSymbol = ASX%5EMEZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:49:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:17] Streamer WS Hostname: 40103f67385f
INFO: [23:49:17] Starting the trades app
INFO: [23:49:17] [START]: Symbol loook up for ASX^MEZ
INFO: [23:49:17] [FINSH]: Symbol loook up for ASX^MEZ
INFO: [23:49:17] Loaded configuration for trades
INFO: [23:49:17] Creating trades table...
INFO: [23:49:17] Starting trades table for NYSE:MG without montage
INFO: [23:49:17] lo-streamer/1/dist-swarm
INFO: [23:49:17] lo-streamer/1/dist-swarm
INFO: [23:49:17] lo-streamer/1/dist-swarm