We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.15384615385 | 0.65 | 0.71 | 0.65 | 12402 | 0.67852322 | DE |
| 4 | -0.005 | -0.719424460432 | 0.695 | 0.73 | 0.645 | 23035 | 0.68154151 | DE |
| 12 | 0.015 | 2.22222222222 | 0.675 | 0.73 | 0.645 | 28207 | 0.68009123 | DE |
| 26 | -0.02 | -2.81690140845 | 0.71 | 0.84 | 0.645 | 28271 | 0.71508978 | DE |
| 52 | -0.35 | -33.6538461538 | 1.04 | 1.05 | 0.585 | 37147 | 0.7393836 | DE |
| 156 | -0.46 | -40 | 1.15 | 1.49 | 0.585 | 52134 | 1.09331939 | DE |
| 260 | -0.28 | -28.8659793814 | 0.97 | 1.49 | 0.49 | 49085 | 1.03805398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723011300 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6899999 | 0.685 | 10422 |
| 1722924900 | 0.68 | 0.02 | 3.03 | 0.6899999 | 0.6899999 | 0.68 | 4730 |
| 1722838500 | 0.66 | -0.045 | -6.38 | 0.7 | 0.7 | 0.66 | 3786 |
| 1722579300 | 0.705 | 0.0150001 | 2.17 | 0.71 | 0.71 | 0.705 | 11751 |
| 1722492900 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 5390 |
| 1722406500 | 0.67 | -0.02 | -2.90 | 0.65 | 0.675 | 0.65 | 36353 |
| 1722320100 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 3879 |
| 1722233700 | 0.67 | -0.035 | -4.96 | 0.685 | 0.685 | 0.645 | 122492 |
| 1721974500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 1834 |
| 1721888100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1721801700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 808 |
| 1721715300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1721628900 | 0.705 | 0.025 | 3.68 | 0.7075 | 0.71 | 0.7 | 64829 |
| 1721369700 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 21837 |
| 1721283300 | 0.685 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.685 | 3771 |
| 1721196900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1721110500 | 0.685 | 0.01 | 1.48 | 0.72 | 0.73 | 0.675 | 6999 |
| 1721024100 | 0.675 | -0.015 | -2.17 | 0.71 | 0.71 | 0.6725 | 33399 |
| 1720764900 | 0.6899999 | -0.04 | -5.48 | 0.6949999 | 0.6949999 | 0.6899999 | 23671 |
| 1720678500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720592100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720505700 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.73 | 0.7 | 10400 |
| 1720419300 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.67 | 107547 |
| 1720160100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1720073700 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 10000 |
| 1719987300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719900900 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 1692 |
| 1719814500 | 0.68 | 0.03 | 4.62 | 0.645 | 0.68 | 0.645 | 29946 |
| 1719555300 | 0.65 | 0 | 0.00 | 0.65 | 0.655 | 0.65 | 24000 |
| 1719468900 | 0.65 | 0 | 0.00 | 0.655 | 0.655 | 0.65 | 4439 |
| 1719382500 | 0.65 | -0.015 | -2.26 | 0.665 | 0.665 | 0.65 | 35746 |
| 1719296100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 41200 |
| 1719209700 | 0.665 | 0 | 0.00 | 0.67 | 0.675 | 0.665 | 26357 |
| 1718950500 | 0.665 | -0.015 | -2.21 | 0.68 | 0.68 | 0.665 | 36615 |
| 1718864100 | 0.68 | 0.02 | 3.03 | 0.665 | 0.685 | 0.665 | 21282 |
| 1718777700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1718691300 | 0.66 | -0.015 | -2.22 | 0.67 | 0.67 | 0.65 | 21120 |
| 1718604900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1718345700 | 0.675 | -0.005 | -0.74 | 0.675 | 0.68 | 0.67 | 37280 |
| 1718259300 | 0.68 | 0 | 0.00 | 0.68 | 0.685 | 0.68 | 35000 |
| 1718172900 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.665 | 94534 |
| 1718086500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.675 | 51270 |
| 1717740900 | 0.6899999 | 0.0199999 | 2.99 | 0.6775 | 0.6899999 | 0.6775 | 38348 |
| 1717654500 | 0.67 | 0 | 0.00 | 0.675 | 0.68 | 0.67 | 29828 |
| 1717568100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 3000 |
| 1717481700 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 50484 |
| 1717395300 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.675 | 34928 |
| 1717136100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717049700 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 28955 |
| 1716963300 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 499 |
| 1716876900 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.7 | 1250 |
| 1716790500 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.7 | 0.6949999 | 7691 |
| 1716531300 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 2905 |
| 1716444900 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 43842 |
| 1716358500 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.6949999 | 25470 |
| 1716272100 | 0.6949999 | 0.005 | 0.72 | 0.6949999 | 0.6949999 | 0.6949999 | 42069 |
| 1716185700 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 5044 |
| 1715926500 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 33947 |
| 1715840100 | 0.68 | 0.005 | 0.74 | 0.675 | 0.68 | 0.675 | 76292 |
| 1715753700 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.67 | 23631 |
| 1715667300 | 0.66 | -0.025 | -3.65 | 0.68 | 0.68 | 0.66 | 43988 |
| 1715580900 | 0.685 | 0.01 | 1.48 | 0.685 | 0.685 | 0.685 | 12411 |
| 1715321700 | 0.675 | -0.01 | -1.46 | 0.6949999 | 0.6949999 | 0.675 | 146 |
| 1715235300 | 0.685 | 0.02 | 3.01 | 0.68 | 0.685 | 0.68 | 22997 |
| 1715148900 | 0.665 | 0 | 0.00 | 0.665 | 0.67 | 0.665 | 18736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
