Magellan Financial Stock Quote MFG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Magellan Financial Group Limited (MFG) Quote

Magellan Financial Group Limited (MFG)

10.56

-0.12

(-1.12%)

Closed November 21 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.56

Bid

10.56

Ask

10.76

Volume

514,063

10.53 Day's Range 10.83

7.09 52 Week Range 11.50

Market Cap

Previous Close

10.68

Open

10.77

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

621,956

Shares Outstanding

180,746,328

Dividend Yield

-

PE Ratio

7.99

Earnings Per Share (EPS)

1.32

Revenue

377.59M

Net Profit

238.76M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.magellangroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Magellan Financial Group Limited is listed in the Business Consulting Svcs sector of the Australian Stock Exchange with ticker MFG. The last closing price for Magellan Financial was AUD10.68. Over the last year, Magellan Financial shares have traded in a share price range of AUD 7.09 to AUD 11.50.

Magellan Financial currently has 180,746,328 shares outstanding. The market capitalization of Magellan Financial is AUD1.93 billion. Magellan Financial has a price to earnings ratio (PE ratio) of 7.99.

Should you chase these 2 explosive growth stocks up?

http://www.fool.com.au/2015/03/20/should-you-chase-these-2-explosive-growth-stocks-up/

ASIA MARKETS: Japan Machinery-orders Data Fail To Derail Rally

By Lisa Twaronite Japanese stocks rallied Thursday despite government data suggesting weakness in capital spending, as investors instead showed continued hope that an economic recovery remains on...

DMX Technologies To Sell S$180 Million Worth Of Shares To KDDI-Source

Japan's KDDI Corp. (9433.TO)is subscribing to S$180 million (US$126.5 million) worth of new shares in DMX Technologies Group Ltd. (5CH.SG), in a deal that will make it the majority shareholder in...

ASIA MARKETS: Japan Machinery Orders Data Fail To Derail Rally

By Lisa Twaronite Japanese markets remained bullish Thursday, discounting new government data pointing to weakness in capital spending, as investors instead showed continued hope that an economic...

ASIA MARKETS: Japan's Current-account Surplus Takes A Hit

By Lisa Twaronite Japan's current-account surplus fell more than expected in July, government data showed Tuesday, hit by a fall in net returns on overseas investments. The Finance Ministry said...

Dometic Lenders OK Debt Deal Extension To Aug 28 - Source

Lenders to private equity-owned Dometic have allowed the Swedish caravan-fittings maker more time to reach a restructuring deal and have extended a standstill agreement until Aug. 28, a person...

ASIA MARKETS: Valuation Worries Hit Shanghai, Hong Kong

By Chris Oliver Asian shares ended mostly lower Monday, as investors became wary of valuations after two months of gains and of the possibility that foreign stakeholders could sell shares in some...

Japan Airlines Close To Getting $2 Billion In Rescue Loans - FT

Japan Airlines Corp. (JALSY) is poised to secure Y200 billion ($2 billion) in emergency loans from creditors such as the state-supported Development Bank of Japan, the Financial Times reported...

ASIA MARKETS: Asian Banks Lead Gains Ahead Of Geithner's Plan

By V. Phani Kumar Asian banking and financial shares were mostly higher Monday as investors awaited the release of a U.S. plan to stabilize the financial system, although hopes were laced with...

ASIA MARKETS: Asian Banks Lead Gains Ahead Of Geithner's Plan

By V. Phani Kumar Asian banking and financial shares were mostly higher Monday as investors awaited the release of a U.S. plan to stabilize the financial system, although hopes were laced with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	3.42801175318	10.21	10.83	9.94	544629	10.39869116	DE
4	-0.64	-5.71428571429	11.2	11.4	9.94	575226	10.63375309	DE
12	1.2	12.8205128205	9.36	11.5	8.765	621956	10.11648614	DE
26	2.05	24.089306698	8.51	11.5	7.97	653766	9.6096774	DE
52	3.41	47.6923076923	7.15	11.5	7.09	732179	9.23777363	DE
156	-24.28	-69.6900114811	34.84	35	6.06	1126896	12.14925119	DE
260	-40.48	-79.3103448276	51.04	300	6.06	924028	22.46247006	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

band aid

band aid 3 minutes ago

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 3 minutes ago

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 3 minutes ago

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 3 minutes ago

To the train station 🚉 😀

paulpaint

paulpaint 4 minutes ago

Zero volume?????

Rodney5

Rodney5 4 minutes ago

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 4 minutes ago

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 4 minutes ago

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 4 minutes ago

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 4 minutes ago

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 5 minutes ago

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 5 minutes ago

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 5 minutes ago

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 5 minutes ago

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 5 minutes ago

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 5 minutes ago

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 6 minutes ago

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 6 minutes ago

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 6 minutes ago

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 7 minutes ago

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 7 minutes ago

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 7 minutes ago

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 7 minutes ago

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 7 minutes ago

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 7 minutes ago

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

Magellan Financial

Vilniaus Baldai Ab

Teleconnect (CE)

Toyota Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions