We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 10.85 | -0.07 | -0.64 | 10.92 | 10.92 | 10.85 | 23877 |
| 1729142100 | 10.92 | 0.02 | 0.18 | 10.94 | 10.98 | 10.92 | 17188 |
| 1729055700 | 10.9 | -0.08 | -0.73 | 10.97 | 10.97 | 10.9 | 34149 |
| 1728969300 | 10.98 | 0.05 | 0.46 | 10.97 | 10.98 | 10.95 | 22702 |
| 1728882900 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.92 | 13013 |
| 1728623700 | 10.93 | 0.05 | 0.46 | 10.92 | 10.93 | 10.89 | 8895 |
| 1728537300 | 10.88 | -0.02 | -0.18 | 10.92 | 10.93 | 10.88 | 1548 |
| 1728450900 | 10.9 | -0.04 | -0.37 | 10.9 | 10.92 | 10.9 | 130 |
| 1728364500 | 10.94 | -0.01 | -0.09 | 10.93 | 10.98 | 10.92 | 26231 |
| 1728278100 | 10.95 | 0.05 | 0.46 | 10.95 | 10.95 | 10.95 | 377 |
| 1728022500 | 10.9 | -0.03 | -0.27 | 10.93 | 10.93 | 10.89 | 5099 |
| 1727936100 | 10.93 | 0 | 0.00 | 10.97 | 10.97 | 10.92 | 12320 |
| 1727849700 | 10.93 | -0.01 | -0.09 | 10.96 | 10.96 | 10.93 | 29513 |
| 1727763300 | 10.94 | -0.03 | -0.27 | 10.99 | 10.99 | 10.92 | 5664 |
| 1727676900 | 10.97 | 0.05 | 0.46 | 10.97 | 11.01 | 10.97 | 5305 |
| 1727417700 | 10.92 | 0.01 | 0.09 | 10.96 | 10.96 | 10.92 | 3565 |
| 1727331300 | 10.91 | 0.09 | 0.83 | 10.87 | 10.91 | 10.87 | 10004 |
| 1727244900 | 10.82 | -0.02 | -0.18 | 10.88 | 10.88 | 10.82 | 15945 |
| 1727158500 | 10.84 | 0.02 | 0.18 | 10.82 | 10.84 | 10.79 | 12558 |
| 1727072100 | 10.82 | -0.08 | -0.73 | 10.84 | 10.86 | 10.79 | 6817 |
| 1726812900 | 10.9 | 0.08 | 0.74 | 10.86 | 10.9 | 10.86 | 30471 |
| 1726726500 | 10.82 | 0.06 | 0.56 | 10.78 | 10.84 | 10.75 | 31018 |
| 1726640100 | 10.76 | 0.03 | 0.28 | 10.77 | 10.78 | 10.74 | 594 |
| 1726553700 | 10.73 | -0.03 | -0.28 | 10.73 | 10.78 | 10.73 | 10281 |
| 1726467300 | 10.76 | 0.05 | 0.47 | 10.75 | 10.78 | 10.72 | 9154 |
| 1726208100 | 10.71 | 0.02 | 0.19 | 10.7 | 10.75 | 10.7 | 26760 |
| 1726121700 | 10.69 | 0.11 | 1.04 | 10.63 | 10.69 | 10.63 | 14860 |
| 1726035300 | 10.58 | -0.03 | -0.28 | 10.61 | 10.61 | 10.57 | 5404 |
| 1725948900 | 10.61 | 0.06 | 0.57 | 10.6 | 10.63 | 10.59 | 14133 |
| 1725862500 | 10.55 | -0.06 | -0.57 | 10.62 | 10.62 | 10.55 | 6 |
| 1725603300 | 10.61 | 0.03 | 0.28 | 10.62 | 10.62 | 10.57 | 21329 |
| 1725516900 | 10.58 | 0 | 0.00 | 10.62 | 10.62 | 10.58 | 3923 |
| 1725430500 | 10.58 | -0.17 | -1.58 | 10.63 | 10.63 | 10.58 | 6616 |
| 1725344100 | 10.75 | -0.01 | -0.09 | 10.76 | 10.76 | 10.75 | 1041 |
| 1725257700 | 10.76 | 0.01 | 0.09 | 10.79 | 10.79 | 10.74 | 28764 |
| 1724998500 | 10.75 | 0 | 0.00 | 10.76 | 10.79 | 10.74 | 63969 |
| 1724912100 | 10.75 | -0.03 | -0.28 | 10.81 | 10.81 | 10.72 | 1742 |
| 1724825700 | 10.78 | -0.07 | -0.65 | 10.81 | 10.81 | 10.78 | 6 |
| 1724739300 | 10.85 | 0.03 | 0.28 | 10.86 | 10.86 | 10.84 | 1182 |
| 1724652900 | 10.82 | 0.02 | 0.19 | 10.87 | 10.87 | 10.82 | 12928 |
| 1724393700 | 10.8 | -0.07 | -0.64 | 10.87 | 10.87 | 10.79 | 439 |
| 1724307300 | 10.87 | 0.04 | 0.37 | 10.86 | 10.87 | 10.86 | 1297 |
| 1724220900 | 10.83 | -0.02 | -0.18 | 10.86 | 10.86 | 10.8 | 5295 |
| 1724134500 | 10.85 | -0.01 | -0.09 | 10.83 | 10.86 | 10.83 | 24188 |
| 1724048100 | 10.86 | -0.04 | -0.37 | 10.89 | 10.89 | 10.86 | 20521 |
| 1723788900 | 10.9 | 0.11 | 1.02 | 10.85 | 10.91 | 10.85 | 1625 |
| 1723702500 | 10.79 | -0.04 | -0.37 | 10.83 | 10.83 | 10.79 | 1413 |
| 1723616100 | 10.83 | 0 | 0.00 | 10.81 | 10.83 | 10.81 | 26105 |
| 1723529700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1723443300 | 10.83 | 0.05 | 0.46 | 10.84 | 10.86 | 10.83 | 14240 |
| 1723184100 | 10.78 | 0.06 | 0.56 | 10.73 | 10.81 | 10.73 | 10601 |
| 1723097700 | 10.72 | -0.09 | -0.83 | 10.78 | 10.78 | 10.69 | 37951 |
| 1723011300 | 10.81 | 0.01 | 0.09 | 10.79 | 10.81 | 10.77 | 12980 |
| 1722924900 | 10.8 | -0.03 | -0.28 | 10.8 | 10.8 | 10.78 | 14981 |
| 1722838500 | 10.83 | -0.12 | -1.10 | 10.96 | 10.96 | 10.79 | 21398 |
| 1722579300 | 10.95 | -0.11 | -0.99 | 11.08 | 11.08 | 10.95 | 6306 |
| 1722492900 | 11.06 | 0.01 | 0.09 | 11.07 | 11.08 | 11.06 | 15977 |
| 1722406500 | 11.05 | 0.1 | 0.91 | 10.96 | 11.05 | 10.96 | 3438 |
| 1722320100 | 10.95 | -0.01 | -0.09 | 11.01 | 11.01 | 10.95 | 451 |
| 1722233700 | 10.96 | 0 | 0.00 | 10.97 | 11 | 10.96 | 9999 |
| 1721974500 | 10.96 | -0.01 | -0.09 | 10.97 | 10.98 | 10.94 | 10816 |
| 1721888100 | 10.97 | -0.02 | -0.18 | 11.03 | 11.03 | 10.97 | 11109 |
| 1721801700 | 10.99 | -0.05 | -0.45 | 11.03 | 11.03 | 10.99 | 23089 |
| 1721715300 | 11.04 | 0.03 | 0.27 | 11.01 | 11.05 | 11.01 | 11598 |
| 1721628900 | 11.01 | 0.01 | 0.09 | 11.03 | 11.03 | 11 | 1149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
