We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5.66037735849 | 0.053 | 0.053 | 0.05 | 29770 | 0.0516193 | DE |
| 4 | -0.001 | -1.96078431373 | 0.051 | 0.055 | 0.05 | 82175 | 0.05208084 | DE |
| 12 | 0 | 0 | 0.05 | 0.083 | 0.042 | 340346 | 0.05777682 | DE |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.083 | 0.031 | 217745 | 0.0574366 | DE |
| 52 | -0.06 | -54.5454545455 | 0.11 | 0.19 | 0.031 | 152602 | 0.07479713 | DE |
| 156 | -0.095 | -65.5172413793 | 0.145 | 0.34 | 0.031 | 233212 | 0.15926908 | DE |
| 260 | -0.095 | -65.5172413793 | 0.145 | 0.34 | 0.031 | 233212 | 0.15926908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1722320100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 34000 |
| 1722233700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 42548 |
| 1721974500 | 0.052 | -0.003 | -5.45 | 0.053 | 0.053 | 0.052 | 12762 |
| 1721888100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721801700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721715300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721628900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721369700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721283300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721196900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721110500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721024100 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.055 | 0.0509999 | 50005 |
| 1720764900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720678500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720592100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 44298 |
| 1720505700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 36693 |
| 1720419300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 317940 |
| 1720160100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 277833 |
| 1720073700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 378 |
| 1719987300 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 5288 |
| 1719900900 | 0.048 | -0.005 | -9.43 | 0.052 | 0.052 | 0.048 | 371606 |
| 1719814500 | 0.053 | 0.003 | 6.00 | 0.049 | 0.053 | 0.049 | 996701 |
| 1719555300 | 0.05 | -0.003 | -5.66 | 0.048 | 0.05 | 0.048 | 33000 |
| 1719468900 | 0.053 | 0.004 | 8.16 | 0.0509999 | 0.053 | 0.0509999 | 116924 |
| 1719382500 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 20000 |
| 1719296100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1719209700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718950500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.048 | 276025 |
| 1718864100 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.053 | 0.0509999 | 292302 |
| 1718777700 | 0.049 | 0.005 | 11.36 | 0.046 | 0.0509999 | 0.046 | 192836 |
| 1718691300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 323329 |
| 1718604900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718345700 | 0.045 | -0.002 | -4.26 | 0.045 | 0.046 | 0.044 | 474486 |
| 1718259300 | 0.047 | -0.005 | -9.62 | 0.047 | 0.049 | 0.046 | 427113 |
| 1718172900 | 0.052 | -0.007 | -11.86 | 0.058 | 0.058 | 0.0509999 | 1031309 |
| 1718086500 | 0.059 | -0.01 | -14.49 | 0.065 | 0.065 | 0.059 | 57296 |
| 1717740900 | 0.069 | -0.005 | -6.76 | 0.0709999 | 0.0709999 | 0.069 | 154429 |
| 1717654500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1717568100 | 0.074 | 0.007 | 10.45 | 0.06 | 0.08 | 0.06 | 1453611 |
| 1717481700 | 0.067 | 0.003 | 4.69 | 0.06 | 0.067 | 0.06 | 220154 |
| 1717395300 | 0.064 | -0.016 | -20.00 | 0.073 | 0.078 | 0.052 | 596262 |
| 1717136100 | 0.08 | 0.02 | 33.33 | 0.061 | 0.083 | 0.06 | 1175675 |
| 1717049700 | 0.06 | 0.016 | 36.36 | 0.05 | 0.06 | 0.05 | 1402491 |
| 1716963300 | 0.044 | -0.011 | -20.00 | 0.05 | 0.05 | 0.044 | 125285 |
| 1716876900 | 0.055 | 0.005 | 10.00 | 0.046 | 0.056 | 0.042 | 1337182 |
| 1716790500 | 0.05 | 0.004 | 8.70 | 0.046 | 0.05 | 0.042 | 1205977 |
| 1716531300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716444900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 20000 |
| 1716358500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 10000 |
| 1716272100 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 65000 |
| 1716185700 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 120 |
| 1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715840100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715753700 | 0.046 | -0.007 | -13.21 | 0.046 | 0.046 | 0.046 | 164183 |
| 1715667300 | 0.053 | 0.008 | 17.78 | 0.048 | 0.053 | 0.048 | 37000 |
| 1715580900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 111644 |
| 1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100150 |
| 1715235300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715148900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715062500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1714976100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714716900 | 0.055 | -0.005 | -8.33 | 0.0509999 | 0.055 | 0.0509999 | 143546 |
| 1714630500 | 0.06 | -0.02 | -25.00 | 0.061 | 0.061 | 0.06 | 120000 |
| 1714544100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
