We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.88679245283 | 0.053 | 0.053 | 0.052 | 7 | 0.053 | DE |
| 4 | -0.003 | -5.45454545455 | 0.055 | 0.055 | 0.052 | 30113 | 0.05357387 | DE |
| 12 | -0.023 | -30.6666666667 | 0.075 | 0.088 | 0.052 | 99781 | 0.05946339 | DE |
| 26 | 0 | 0 | 0.052 | 0.1 | 0.046 | 233840 | 0.07480084 | DE |
| 52 | -0.018 | -25.7142857143 | 0.07 | 0.1 | 0.031 | 219941 | 0.06664877 | DE |
| 156 | -0.093 | -64.1379310345 | 0.145 | 0.34 | 0.031 | 237739 | 0.14769775 | DE |
| 260 | -0.093 | -64.1379310345 | 0.145 | 0.34 | 0.031 | 237739 | 0.14769775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 266500 |
| 1735794900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735622100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735535700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735276500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 7 |
| 1735017300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734930900 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 93061 |
| 1734671700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734585300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734498900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 396 |
| 1734412500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734326100 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 770 |
| 1734066900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 63200 |
| 1733980500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733894100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70972 |
| 1733807700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2500 |
| 1733721300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1733462100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733375700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733289300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 637 |
| 1733202900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733116500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732857300 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 554181 |
| 1732770900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732684500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732598100 | 0.059 | -0.006 | -9.23 | 0.06 | 0.06 | 0.059 | 50066 |
| 1732511700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732166100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731993300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 11258 |
| 1731906900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731647700 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.06 | 24414 |
| 1731561300 | 0.06 | 0.007 | 13.21 | 0.061 | 0.061 | 0.06 | 100000 |
| 1731474900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 206781 |
| 1731388500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 20000 |
| 1731302100 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 50000 |
| 1731042900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 70924 |
| 1730956500 | 0.052 | -0.006 | -10.34 | 0.057 | 0.057 | 0.052 | 457075 |
| 1730870100 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.057 | 27516 |
| 1730783700 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.061 | 543443 |
| 1730697300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 122727 |
| 1730438100 | 0.07 | -0.005 | -6.67 | 0.074 | 0.074 | 0.069 | 84117 |
| 1730351700 | 0.075 | 0.001 | 1.35 | 0.07 | 0.075 | 0.07 | 19275 |
| 1730265300 | 0.074 | 0.005 | 7.25 | 0.074 | 0.074 | 0.074 | 22837 |
| 1730178900 | 0.069 | -0.005 | -6.76 | 0.073 | 0.073 | 0.069 | 5166 |
| 1730092500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1729833300 | 0.074 | -0.001 | -1.33 | 0.07 | 0.074 | 0.069 | 72724 |
| 1729746900 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 10000 |
| 1729660500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729574100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729487700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729228500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729142100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729055700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728969300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728882900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728623700 | 0.085 | 0 | 0.00 | 0.075 | 0.088 | 0.074 | 199612 |
| 1728540900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728454500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728368100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728281700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
