MetalsGrove Mining Stock Quote MGA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.05

Bid

0.05

Ask

0.052

Volume

516,550

0.05 Day's Range 0.05

0.031 52 Week Range 0.19

Market Cap

1.86M

Previous Close

0.051

Open

0.05

Last Trade

100000

0.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

340,346

Shares Outstanding

37,200,500

Dividend Yield

PE Ratio

-2.14

Earnings Per Share (EPS)

-0.02

Revenue

76k

Net Profit

-871k

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.metalsgrove.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

MetalsGrove Mining Ltd is listed in the Steel Works & Blast Furnaces sector of the Australian Stock Exchange with ticker MGA. The last closing price for MetalsGrove Mining was AUD0.05. Over the last year, MetalsGrove Mining shares have traded in a share price range of AUD 0.031 to AUD 0.19.

MetalsGrove Mining currently has 37,200,500 shares outstanding. The market capitalization of MetalsGrove Mining is AUD1.90 million. MetalsGrove Mining has a price to earnings ratio (PE ratio) of -2.14.

L'OCRCVM permet la reprise de la négociation - DHR

L'OCRCVM permet la reprise de la négociation - DHR Canada NewsWire VANCOUVER, BC, le 10 mars 2021 VANCOUVER, BC, le 10 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - DHR

IIROC Trading Resumption - DHR Canada NewsWire VANCOUVER, BC, March 10, 2021 VANCOUVER, BC, March 10, 2021 /CNW/ - Trading resumes in: Company: Discovery Harbour Resources Corp. TSX-Venture...

Suspension de la négociation par l'OCRCVM - DHR

Suspension de la négociation par l'OCRCVM - DHR Canada NewsWire VANCOUVER, BC, le 9 mars 2021 VANCOUVER, BC, le 9 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - DHR

IIROC Trading Halt - DHR Canada NewsWire VANCOUVER, BC, March 9, 2021 VANCOUVER, BC, March 9, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Discovery Harbour Resources...

L'OCRCVM permet la reprise de la négociation - DHR

L'OCRCVM permet la reprise de la négociation - DHR Canada NewsWire VANCOUVER, le 19 mai 2015 VANCOUVER, le 19 mai 2015 /CNW/ - Reprise des négociations pour : Société : Discovery Harbour...

IIROC Trading Resumption - DHR

IIROC Trading Resumption - DHR Canada NewsWire VANCOUVER, May 19, 2015 VANCOUVER, May 19, 2015 /CNW/ - Trading resumes in: Company: Discovery Harbour Resources Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - DHR

Suspension de la négociation par l'OCRCVM - DHR Canada NewsWire VANCOUVER, le 19 mai 2015 VANCOUVER, le 19 mai 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...

IIROC Trading Halt - DHR

IIROC Trading Halt - DHR Canada NewsWire VANCOUVER, May 19, 2015 VANCOUVER, May 19, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Discovery Harbour Resources...

L'OCRCVM permet la reprise de la négociation - DHR

L'OCRCVM permet la reprise de la négociation - DHR Canada NewsWire VANCOUVER, le 12 févr. 2015 VANCOUVER, le 12 févr. 2015 /CNW/ - Reprise des négociations pour : Société : Discovery...

IIROC Trading Resumption - DHR

IIROC Trading Resumption - DHR Canada NewsWire VANCOUVER, Feb. 12, 2015 VANCOUVER, Feb. 12, 2015 /CNW/ - Trading resumes in: Company: Discovery Harbour Resources Corp. TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-5.66037735849	0.053	0.053	0.05	29770	0.0516193	DE
4	-0.001	-1.96078431373	0.051	0.055	0.05	82175	0.05208084	DE
12	0	0	0.05	0.083	0.042	340346	0.05777682	DE
26	-0.005	-9.09090909091	0.055	0.083	0.031	217745	0.0574366	DE
52	-0.06	-54.5454545455	0.11	0.19	0.031	152602	0.07479713	DE
156	-0.095	-65.5172413793	0.145	0.34	0.031	233212	0.15926908	DE
260	-0.095	-65.5172413793	0.145	0.34	0.031	233212	0.15926908	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCCONAOS Emerging Opportunities Company Limited	AUD 0.026 (116.67%)	276k
AMSOAtomos Limited	AUD 0.025 (92.31%)	442.02k
EELENRG Elements Ltd	AUD 0.0035 (75.00%)	53.96M
RILRedivium Ltd	AUD 0.003 (50.00%)	2.33M
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	807.64k
PR1OAPure Resources Ltd	AUD 0.002 (-75.00%)	250k
ME1OEMelodiol Global Health Ltd	AUD 0.001 (-50.00%)	49
HLXOHelix Resources Limited	AUD 0.001 (-50.00%)	333.33k
AHNOAthena Resources Ltd	AUD 0.001 (-50.00%)	783k
MHCManhattan Corporation Limited	AUD 0.001 (-33.33%)	1.16M
LPDLepidico Ltd	AUD 0.002 (-20.00%)	70.99M
EELENRG Elements Ltd	AUD 0.0035 (75.00%)	53.96M
ME1Melodiol Global Health Ltd	AUD 0.002 (0.00%)	47.96M
DRODroneShield Limited	AUD 1.185 (-14.75%)	45.46M
AMDArrow Minerals Limited	AUD 0.003 (0.00%)	38M