Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
MetalsGrove Mining Ltd (MGAO)
MetalsGrove Mining Ltd (MGAO) Historical

MGAO MetalsGrove Mining Ltd

0.018

0.00 (0.00%)

Oct 09 2024 - Closed

Delayed by 20 minutes

MGAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 09 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Oct 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Oct 07 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Oct 04 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Oct 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Oct 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Oct 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Sep 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Sep 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Sep 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Sep 25 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	3,784
Sep 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Sep 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Sep 20 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Sep 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Sep 18 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Sep 17 2024	0.019	0.001	5.56%	0.019	0.019	0.019	100,000
Sep 16 2024	0.018	0.009	100.00%	0.015	0.018	0.015	1,100,000
Sep 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Sep 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Sep 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Sep 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Sep 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Sep 06 2024	0.009	0.004	80.00%	0.009	0.009	0.009	250,000
Sep 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Sep 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Sep 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Sep 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Aug 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Aug 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Aug 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Aug 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Aug 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Aug 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Aug 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Aug 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	28,600
Aug 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Aug 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	851,400
Aug 16 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	250,000
Aug 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Aug 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	500,000
Aug 13 2024	0.006	-0.004	-40.00%	0.006	0.006	0.006	300,000
Aug 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Aug 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Aug 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Aug 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Aug 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Aug 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Aug 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Aug 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00

MetalsGrove Mining

Inqo Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions