We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.82165605096 | 4.71 | 4.95 | 4.68 | 231493 | 4.82848095 | DE |
| 4 | 0.39 | 8.66666666667 | 4.5 | 4.95 | 4.39 | 261118 | 4.6828088 | DE |
| 12 | 0.74 | 17.8313253012 | 4.15 | 4.95 | 4.02 | 225993 | 4.50913569 | DE |
| 26 | 0.6 | 13.986013986 | 4.29 | 4.95 | 3.87 | 222131 | 4.37313549 | DE |
| 52 | 1.63 | 50 | 3.26 | 4.95 | 3.11 | 264330 | 4.16261531 | DE |
| 156 | -0.41 | -7.7358490566 | 5.3 | 5.54 | 2.2 | 295465 | 3.61055756 | DE |
| 260 | 2.49 | 103.75 | 2.4 | 6.32 | 2.2 | 278021 | 3.67119019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 4.89 | -0.04 | -0.81 | 4.91 | 4.95 | 4.83 | 158191 |
| 1727936100 | 4.93 | 0.02 | 0.41 | 4.95 | 4.98 | 4.85 | 339879 |
| 1727849700 | 4.91 | 0.08 | 1.66 | 4.8099999 | 4.92 | 4.7699999 | 328955 |
| 1727763300 | 4.83 | 0.03 | 0.63 | 4.7699999 | 4.83 | 4.71 | 174411 |
| 1727676900 | 4.8 | 0.05 | 1.05 | 4.75 | 4.83 | 4.74 | 192035 |
| 1727417700 | 4.75 | -0.05 | -1.04 | 4.73 | 4.83 | 4.73 | 169033 |
| 1727331300 | 4.8 | 0.09 | 1.91 | 4.71 | 4.85 | 4.68 | 293032 |
| 1727244900 | 4.71 | 0.02 | 0.43 | 4.71 | 4.73 | 4.67 | 127336 |
| 1727158500 | 4.69 | -0.01 | -0.21 | 4.74 | 4.78 | 4.69 | 131221 |
| 1727072100 | 4.7 | 0.02 | 0.43 | 4.74 | 4.75 | 4.66 | 117747 |
| 1726812900 | 4.68 | -0.02 | -0.43 | 4.65 | 4.83 | 4.65 | 1027334 |
| 1726726500 | 4.7 | 0.05 | 1.08 | 4.67 | 4.72 | 4.61 | 306852 |
| 1726640100 | 4.65 | 0.04 | 0.87 | 4.6 | 4.67 | 4.58 | 206739 |
| 1726553700 | 4.61 | -0.02 | -0.43 | 4.5 | 4.63 | 4.5 | 122364 |
| 1726467300 | 4.63 | -0.09 | -1.91 | 4.72 | 4.73 | 4.5599999 | 197803 |
| 1726208100 | 4.72 | 0.02 | 0.43 | 4.69 | 4.7699999 | 4.66 | 183015 |
| 1726121700 | 4.7 | 0.15 | 3.30 | 4.5599999 | 4.7 | 4.55 | 356408 |
| 1726035300 | 4.55 | 0.01 | 0.22 | 4.55 | 4.63 | 4.51 | 302863 |
| 1725948900 | 4.54 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.51 | 385411 |
| 1725862500 | 4.53 | 0.03 | 0.67 | 4.4 | 4.5599999 | 4.39 | 176697 |
| 1725603300 | 4.5 | -0.01 | -0.22 | 4.5 | 4.57 | 4.46 | 185447 |
| 1725516900 | 4.51 | 0.01 | 0.22 | 4.5 | 4.5199999 | 4.44 | 279407 |
| 1725430500 | 4.5 | 0.02 | 0.45 | 4.5 | 4.54 | 4.36 | 251062 |
| 1725344100 | 4.48 | -0.07 | -1.54 | 4.5 | 4.5 | 4.42 | 184107 |
| 1725257700 | 4.55 | -0.02 | -0.44 | 4.55 | 4.59 | 4.51 | 246218 |
| 1724998500 | 4.57 | 0.05 | 1.11 | 4.5199999 | 4.68 | 4.5 | 520105 |
| 1724912100 | 4.5199999 | -0.05 | -1.09 | 4.58 | 4.58 | 4.46 | 211092 |
| 1724825700 | 4.57 | -0.06 | -1.30 | 4.6 | 4.68 | 4.57 | 223485 |
| 1724739300 | 4.63 | 0.08 | 1.76 | 4.55 | 4.65 | 4.5199999 | 86940 |
| 1724652900 | 4.55 | 0.08 | 1.79 | 4.46 | 4.5599999 | 4.45 | 105043 |
| 1724393700 | 4.47 | -0.04 | -0.89 | 4.55 | 4.55 | 4.41 | 186743 |
| 1724307300 | 4.51 | 0.04 | 0.89 | 4.48 | 4.58 | 4.36 | 812494 |
| 1724220900 | 4.47 | 0.32 | 7.71 | 4.07 | 4.49 | 4.0199999 | 733648 |
| 1724134500 | 4.15 | -0.08 | -1.89 | 4.19 | 4.21 | 4.12 | 134619 |
| 1724048100 | 4.23 | 0.07 | 1.68 | 4.17 | 4.25 | 4.13 | 186683 |
| 1723788900 | 4.16 | -0.02 | -0.48 | 4.1 | 4.2 | 4.1 | 314461 |
| 1723702500 | 4.18 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.13 | 151113 |
| 1723616100 | 4.18 | 0.06 | 1.46 | 4.13 | 4.28 | 4.11 | 171467 |
| 1723529700 | 4.12 | -0.07 | -1.67 | 4.16 | 4.16 | 4.05 | 80610 |
| 1723443300 | 4.19 | -0.01 | -0.24 | 4.19 | 4.21 | 4.12 | 38668 |
| 1723184100 | 4.2 | 0.06 | 1.45 | 4.14 | 4.22 | 4.1 | 72269 |
| 1723097700 | 4.14 | -0.04 | -0.96 | 4.23 | 4.23 | 4.13 | 35134 |
| 1723011300 | 4.18 | -0.06 | -1.42 | 4.23 | 4.25 | 4.15 | 70383 |
| 1722924900 | 4.24 | 0.08 | 1.92 | 4.1 | 4.265 | 4.1 | 287788 |
| 1722838500 | 4.16 | -0.31 | -6.94 | 4.3 | 4.35 | 4.05 | 335261 |
| 1722579300 | 4.47 | -0.1 | -2.19 | 4.6 | 4.6 | 4.4349999 | 156852 |
| 1722492900 | 4.57 | 0.13 | 2.93 | 4.45 | 4.59 | 4.41 | 257137 |
| 1722406500 | 4.44 | 0.02 | 0.45 | 4.38 | 4.46 | 4.32 | 295269 |
| 1722320100 | 4.42 | 0 | 0.00 | 4.47 | 4.47 | 4.38 | 291560 |
| 1722233700 | 4.42 | 0 | 0.00 | 4.4 | 4.51 | 4.39 | 147036 |
| 1721974500 | 4.42 | -0.01 | -0.23 | 4.47 | 4.47 | 4.37 | 58820 |
| 1721888100 | 4.43 | -0.03 | -0.67 | 4.4 | 4.44 | 4.35 | 63793 |
| 1721801700 | 4.46 | 0.04 | 0.90 | 4.4 | 4.47 | 4.33 | 232754 |
| 1721715300 | 4.42 | -0.01 | -0.23 | 4.46 | 4.46 | 4.37 | 181338 |
| 1721628900 | 4.43 | 0.06 | 1.37 | 4.4 | 4.45 | 4.39 | 94922 |
| 1721369700 | 4.37 | -0.03 | -0.68 | 4.37 | 4.37 | 4.28 | 116648 |
| 1721283300 | 4.4 | 0.04 | 0.92 | 4.36 | 4.46 | 4.32 | 425927 |
| 1721196900 | 4.36 | 0.11 | 2.59 | 4.2 | 4.37 | 4.2 | 278633 |
| 1721110500 | 4.25 | -0.07 | -1.62 | 4.32 | 4.32 | 4.22 | 78436 |
| 1721024100 | 4.32 | 0.05 | 1.17 | 4.25 | 4.37 | 4.25 | 86527 |
| 1720764900 | 4.2699999 | 0.02 | 0.47 | 4.1 | 4.36 | 4.1 | 87532 |
| 1720678500 | 4.25 | 0.08 | 1.92 | 4.15 | 4.26 | 4.15 | 79782 |
| 1720592100 | 4.17 | -0.01 | -0.24 | 4.18 | 4.22 | 4.11 | 75340 |
| 1720505700 | 4.18 | 0.02 | 0.48 | 4.18 | 4.2 | 4.16 | 66659 |
| 1720419300 | 4.16 | 0.17 | 4.26 | 4 | 4.17 | 4 | 183040 |
| 1720160100 | 3.99 | -0.05 | -1.24 | 4.0199999 | 4.04 | 3.97 | 65565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
