We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.6511627907 | 0.215 | 0.23 | 0.205 | 4713 | 0.21639595 | DE |
| 4 | -0.015 | -6.81818181818 | 0.22 | 0.255 | 0.2 | 4275 | 0.23102816 | DE |
| 12 | 0.015 | 7.89473684211 | 0.19 | 0.255 | 0.185 | 9061 | 0.20237264 | DE |
| 26 | -0.045 | -18 | 0.25 | 0.26 | 0.165 | 9647 | 0.2051431 | DE |
| 52 | -0.14 | -40.5797101449 | 0.345 | 0.39 | 0.165 | 17692 | 0.27991554 | DE |
| 156 | -0.205 | -50 | 0.41 | 0.61 | 0.165 | 26393 | 0.36764743 | DE |
| 260 | 0.19 | 1266.66666667 | 0.015 | 0.65 | 0.01 | 92814 | 0.10421454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1740633300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1740546900 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 418 |
| 1740460500 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 11423 |
| 1740374100 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 877 |
| 1740114900 | 0.23 | -0.025 | -9.80 | 0.215 | 0.23 | 0.215 | 6133 |
| 1740028500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739942100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3 |
| 1739855700 | 0.255 | 0.045 | 21.43 | 0.255 | 0.255 | 0.255 | 2500 |
| 1739769300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739510100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739423700 | 0.21 | -0.045 | -17.65 | 0.21 | 0.21 | 0.21 | 133 |
| 1739337300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739250900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739164500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2000 |
| 1738905300 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 450 |
| 1738818900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 3700 |
| 1738732500 | 0.25 | 0.05 | 25.00 | 0.23 | 0.25 | 0.23 | 25000 |
| 1738646100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1309 |
| 1738559700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1738300500 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 5734 |
| 1738214100 | 0.22 | 0.03 | 15.79 | 0.22 | 0.22 | 0.22 | 449 |
| 1738127700 | 0.19 | -0.025 | -11.63 | 0.215 | 0.215 | 0.19 | 26850 |
| 1738041300 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 1 |
| 1737695700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737609300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4764 |
| 1737522900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737436500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 879 |
| 1737350100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737090900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737004500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 1704 |
| 1736918100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1736831700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1736745300 | 0.2049999 | -0.025 | -10.87 | 0.2049999 | 0.2049999 | 0.2049999 | 6000 |
| 1736486100 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.2049999 | 3988 |
| 1736399700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736313300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736226900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736140500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735881300 | 0.22 | 0.035 | 18.92 | 0.21 | 0.22 | 0.21 | 20000 |
| 1735790460 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735617660 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 832 |
| 1735535700 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 74477 |
| 1735276500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735017300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734930900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 15000 |
| 1734671700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734585300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734498900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2248 |
| 1734412500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 41479 |
| 1734326100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734066900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733980500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 409 |
| 1733894100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733807700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733721300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733462100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733375700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733289300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 337 |
| 1733202900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733116500 | 0.19 | -0.025 | -11.63 | 0.19 | 0.19 | 0.19 | 32224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
