We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.6393442623 | 0.305 | 0.335 | 0.29 | 294732 | 0.30421881 | DE |
| 4 | -0.02 | -6.25 | 0.32 | 0.34 | 0.265 | 225163 | 0.29493059 | DE |
| 12 | 0.02 | 7.14285714286 | 0.28 | 0.41 | 0.26 | 170845 | 0.32303162 | DE |
| 26 | 0.015 | 5.26315789474 | 0.285 | 0.41 | 0.24 | 133066 | 0.30114554 | DE |
| 52 | -0.15 | -33.3333333333 | 0.45 | 0.575 | 0.24 | 124203 | 0.31863186 | DE |
| 156 | 0.256 | 581.818181818 | 0.044 | 0.9 | 0.015 | 4789995 | 0.03414947 | DE |
| 260 | 0.295 | 5900 | 0.005 | 0.9 | 0.001 | 10548480 | 0.03150925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.3 | 0.005 | 1.69 | 0.29 | 0.305 | 0.29 | 113178 |
| 1721283300 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.295 | 131542 |
| 1721196900 | 0.31 | 0.015 | 5.08 | 0.295 | 0.335 | 0.29 | 478244 |
| 1721110500 | 0.295 | -0.015 | -4.84 | 0.305 | 0.31 | 0.295 | 473795 |
| 1721024100 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.3 | 239103 |
| 1720764900 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 169304 |
| 1720678500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.295 | 113216 |
| 1720592100 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 99804 |
| 1720505700 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 161038 |
| 1720419300 | 0.305 | 0.0200001 | 7.02 | 0.32 | 0.34 | 0.295 | 761595 |
| 1720160100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 65827 |
| 1720073700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.295 | 0.28 | 296052 |
| 1719987300 | 0.29 | -0.01 | -3.33 | 0.29 | 0.295 | 0.29 | 34532 |
| 1719900900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 164 |
| 1719814500 | 0.295 | 0.03 | 11.32 | 0.27 | 0.295 | 0.27 | 92817 |
| 1719555300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 241314 |
| 1719468900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 198736 |
| 1719382500 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 78354 |
| 1719296100 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 154923 |
| 1719209700 | 0.27 | -0.04 | -12.90 | 0.31 | 0.31 | 0.27 | 295378 |
| 1718950500 | 0.31 | 0.015 | 5.08 | 0.295 | 0.31 | 0.28 | 348687 |
| 1718864100 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.275 | 200372 |
| 1718777700 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 21162 |
| 1718691300 | 0.325 | 0.03 | 10.17 | 0.315 | 0.335 | 0.315 | 68292 |
| 1718604900 | 0.295 | -0.03 | -9.23 | 0.33 | 0.34 | 0.295 | 94601 |
| 1718345700 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 68258 |
| 1718259300 | 0.34 | 0.01 | 3.03 | 0.335 | 0.35 | 0.335 | 49844 |
| 1718172900 | 0.33 | -0.045 | -12.00 | 0.37 | 0.37 | 0.31 | 180263 |
| 1718086500 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.37 | 111455 |
| 1717740900 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 9908 |
| 1717654500 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.37 | 27669 |
| 1717568100 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 18302 |
| 1717481700 | 0.375 | -0.02 | -5.06 | 0.4 | 0.4 | 0.375 | 79655 |
| 1717395300 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.385 | 48372 |
| 1717136100 | 0.39 | -0.005 | -1.27 | 0.4099999 | 0.4099999 | 0.385 | 48479 |
| 1717049700 | 0.395 | 0.01 | 2.60 | 0.385 | 0.405 | 0.385 | 85713 |
| 1716963300 | 0.385 | -0.02 | -4.94 | 0.405 | 0.405 | 0.385 | 109627 |
| 1716876900 | 0.405 | 0.03 | 8.00 | 0.375 | 0.405 | 0.375 | 281360 |
| 1716790500 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.37 | 25505 |
| 1716531300 | 0.385 | 0.015 | 4.05 | 0.39 | 0.39 | 0.375 | 73193 |
| 1716444900 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 58700 |
| 1716358500 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 150092 |
| 1716272100 | 0.36 | -0.005 | -1.37 | 0.355 | 0.365 | 0.355 | 83350 |
| 1716185700 | 0.365 | -0.015 | -3.95 | 0.38 | 0.39 | 0.35 | 258390 |
| 1715926500 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 147999 |
| 1715840100 | 0.385 | 0.005 | 1.32 | 0.385 | 0.4099999 | 0.385 | 181924 |
| 1715753700 | 0.38 | 0.01 | 2.70 | 0.365 | 0.395 | 0.365 | 562814 |
| 1715667300 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 108220 |
| 1715580900 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 180394 |
| 1715321700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.37 | 0.35 | 122454 |
| 1715235300 | 0.36 | 0.04 | 12.50 | 0.3449999 | 0.36 | 0.3375 | 243157 |
| 1715148900 | 0.32 | 0.025 | 8.47 | 0.31 | 0.355 | 0.31 | 115276 |
| 1715062500 | 0.295 | -0.035 | -10.61 | 0.325 | 0.335 | 0.295 | 79754 |
| 1714976100 | 0.33 | 0.0225 | 7.32 | 0.32 | 0.4099999 | 0.32 | 641725 |
| 1714716900 | 0.3075 | 0.0375 | 13.89 | 0.275 | 0.31 | 0.27 | 518960 |
| 1714630500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.27 | 29816 |
| 1714544100 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 78887 |
| 1714457700 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 210338 |
| 1714371300 | 0.28 | 0.02 | 7.69 | 0.275 | 0.28 | 0.27 | 79800 |
| 1714112100 | 0.26 | -0.005 | -1.89 | 0.28 | 0.28 | 0.26 | 152037 |
| 1713939300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 74749 |
| 1713852900 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 21892 |
| 1713766500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.2824999 | 0.27 | 123193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
