Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 100000 | 0.03 | DE |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.027 | 104520 | 0.03167373 | DE |
| 12 | 0.005 | 20 | 0.025 | 0.049 | 0.025 | 103962 | 0.03552136 | DE |
| 26 | 0.005 | 20 | 0.025 | 0.049 | 0.025 | 103962 | 0.03552136 | DE |
| 52 | 0.005 | 20 | 0.025 | 0.049 | 0.025 | 103962 | 0.03552136 | DE |
| 156 | 0.005 | 20 | 0.025 | 0.049 | 0.025 | 103962 | 0.03552136 | DE |
| 260 | 0.005 | 20 | 0.025 | 0.049 | 0.025 | 103962 | 0.03552136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732770900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732684500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 139000 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732079700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1731906900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 100000 |
| 1731647700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731561300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731474900 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 100864 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1731042900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 22136 |
| 1730956500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730870100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 400000 |
| 1730783700 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 100000 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105197 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730265300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1730178900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730092500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729833300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20543 |
| 1729746900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729660500 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 14065 |
| 1729574100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 288664 |
| 1729487700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142520 |
| 1729228500 | 0.04 | -0.006 | -13.04 | 0.0429999 | 0.0429999 | 0.04 | 168816 |
| 1729142100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 122112 |
| 1729055700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728969300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728882900 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.046 | 8000 |
| 1728623700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728537300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728450900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728364500 | 0.0429999 | -0.006 | -12.24 | 0.0429999 | 0.0429999 | 0.0429999 | 100000 |
| 1728278100 | 0.049 | 0.007 | 16.67 | 0.049 | 0.049 | 0.049 | 21063 |
| 1728022500 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 205152 |
| 1727936100 | 0.0429999 | 0.0079999 | 22.86 | 0.035 | 0.0429999 | 0.035 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
