We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 4714120 | 0.001 | DE |
| 4 | -0.0005 | -33.3333333333 | 0.0015 | 0.002 | 0.001 | 10461275 | 0.00101019 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 5331554 | 0.00117328 | DE |
| 26 | -0.002 | -66.6666666667 | 0.003 | 0.0035 | 0.001 | 4357389 | 0.00173904 | DE |
| 52 | -0.009 | -90 | 0.01 | 0.01 | 0.001 | 4919920 | 0.00376138 | DE |
| 156 | -0.01 | -90.9090909091 | 0.011 | 0.018 | 0.001 | 4323805 | 0.0080752 | DE |
| 260 | -0.003 | -75 | 0.004 | 0.052 | 0.001 | 4908607 | 0.01413811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 62500 |
| 1724307300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1231467 |
| 1724220900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9435570 |
| 1724134500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1724048100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10635032 |
| 1723788900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000000 |
| 1723702500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1723616100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4555 |
| 1723529700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 528000 |
| 1723443300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1423837 |
| 1723184100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4092503 |
| 1723097700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 15033044 |
| 1723011300 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 9145001 |
| 1722924900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 14831889 |
| 1722838500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 60252661 |
| 1722579300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 44180005 |
| 1722492900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 1155291 |
| 1722406500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2624285 |
| 1722320100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722233700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721974500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1721888100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721801700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2815500 |
| 1721715300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 65000 |
| 1721628900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721369700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721283300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000000 |
| 1721196900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721110500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 225000 |
| 1721024100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 75000 |
| 1720764900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1720678500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720592100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 472848 |
| 1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 140144 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 376000 |
| 1719987300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719900900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719814500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719555300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 4000001 |
| 1719468900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 224500 |
| 1719382500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 5984768 |
| 1719296100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 8232686 |
| 1719209700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1718950500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718864100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 363766 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2443204 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 5300000 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1066970 |
| 1718345700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1538334 |
| 1718259300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5674143 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2242527 |
| 1718086500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1500005 |
| 1717740900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1245000 |
| 1717654500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 1587778 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1407000 |
| 1717481700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 658800 |
| 1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2007733 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716876900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 224489 |
| 1716790500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 97032 |
| 1716531300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1059247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
