Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Manhattan Corporation Limited (MHC)
Manhattan Corporation Limited (MHC) Historical

MHC Manhattan Corporation Limited

0.028

0.001 (3.70%)

Jan 17 2025 - Closed

Delayed by 20 minutes

MHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.028	0.001	3.70%	0.028	0.028	0.028	54,999
Jan 16 2025	0.027	0.00	0.00%	0.027	0.027	0.027	15,000
Jan 15 2025	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jan 14 2025	0.027	0.004	17.39%	0.025	0.027	0.025	374,021
Jan 13 2025	0.023	-0.002	-8.00%	0.022	0.023	0.022	95,594
Jan 10 2025	0.025	0.00	0.00%	0.025	0.025	0.025	1,590
Jan 09 2025	0.025	0.00	0.00%	0.025	0.025	0.025	2,295
Jan 08 2025	0.025	0.003	13.64%	0.025	0.025	0.025	299,565
Jan 07 2025	0.022	-0.003	-12.00%	0.023	0.023	0.022	50,000
Jan 06 2025	0.025	0.003	13.64%	0.023	0.026	0.023	351,771
Jan 03 2025	0.022	0.003	15.79%	0.019	0.023	0.019	155,587
Jan 01 2025	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Dec 30 2024	0.019	0.001	5.56%	0.019	0.019	0.019	1,875
Dec 30 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	257,691
Dec 27 2024	0.019	-0.002	-9.52%	0.019	0.02	0.019	193,032
Dec 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Dec 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Dec 20 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	20,317
Dec 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Dec 18 2024	0.022	0.00	0.00%	0.022	0.022	0.018	388,831
Dec 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	4,526
Dec 16 2024	0.022	0.021	2,100.00%	0.024	0.024	0.022	473,370
Dec 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Dec 03 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	250,331
Dec 02 2024	0.002	0.00	0.00%	0.001	0.002	0.001	2,105,887
Nov 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	49,068
Nov 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,000
Nov 26 2024	0.002	0.001	100.00%	0.001	0.002	0.001	1,350,000
Nov 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	8,563
Nov 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Nov 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Nov 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Nov 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Nov 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100,000
Nov 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Nov 14 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	126,447
Nov 13 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	2,024,089
Nov 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,550,000
Nov 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,000
Nov 08 2024	0.002	0.001	100.00%	0.002	0.002	0.002	609,818
Nov 07 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	583,083
Nov 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Nov 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 31 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	6,932,200
Oct 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 29 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	2,188,785
Oct 28 2024	0.0015	-0.0005	-25.00%	0.001	0.0015	0.001	1,150,000
Oct 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Oct 22 2024	0.002	0.001	100.00%	0.002	0.002	0.002	10,077,361
Oct 21 2024	0.001	0.00	0.00%	0.002	0.002	0.001	120,500
Oct 18 2024	0.001	-0.001	-50.00%	0.0015	0.0015	0.001	7,800,000

Rabobank Domestic bond 0...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions