We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 3.83 | 0.03 | 0.79 | 3.84 | 3.84 | 3.83 | 93109 |
| 1720592100 | 3.8 | -0.02 | -0.52 | 3.8 | 3.82 | 3.8 | 87186 |
| 1720505700 | 3.82 | -0.03 | -0.78 | 3.825 | 3.83 | 3.82 | 11763 |
| 1720419300 | 3.85 | 0.05 | 1.32 | 3.84 | 3.85 | 3.84 | 204260 |
| 1720160100 | 3.8 | 0 | 0.00 | 3.81 | 3.81 | 3.8 | 59910 |
| 1720073700 | 3.8 | 0.01 | 0.26 | 3.81 | 3.81 | 3.8 | 34345 |
| 1719987300 | 3.79 | 0.03 | 0.80 | 3.79 | 3.81 | 3.79 | 48359 |
| 1719900900 | 3.76 | -0.01 | -0.27 | 3.78 | 3.78 | 3.76 | 5607 |
| 1719814500 | 3.77 | -0.11 | -2.84 | 3.79 | 3.79 | 3.77 | 5309 |
| 1719555300 | 3.88 | 0.02 | 0.52 | 3.87 | 3.88 | 3.87 | 7383 |
| 1719468900 | 3.86 | 0 | 0.00 | 3.86 | 3.87 | 3.86 | 60950 |
| 1719382500 | 3.86 | 0.03 | 0.78 | 3.84 | 3.86 | 3.84 | 7944 |
| 1719296100 | 3.83 | -0.02 | -0.52 | 3.85 | 3.85 | 3.83 | 53087 |
| 1719209700 | 3.85 | 0.02 | 0.52 | 3.85 | 3.85 | 3.85 | 5008 |
| 1718950500 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 40 |
| 1718864100 | 3.83 | -0.01 | -0.26 | 3.83 | 3.84 | 3.83 | 29668 |
| 1718777700 | 3.84 | 0 | 0.00 | 3.83 | 3.84 | 3.83 | 60 |
| 1718691300 | 3.84 | 0.03 | 0.79 | 3.83 | 3.84 | 3.83 | 16808 |
| 1718604900 | 3.81 | -0.02 | -0.52 | 3.81 | 3.81 | 3.81 | 25965 |
| 1718345700 | 3.83 | 0.01 | 0.26 | 3.83 | 3.83 | 3.83 | 68 |
| 1718259300 | 3.82 | 0.03 | 0.79 | 3.82 | 3.84 | 3.82 | 169816 |
| 1718172900 | 3.79 | 0.01 | 0.26 | 3.79 | 3.79 | 3.79 | 17341 |
| 1718086500 | 3.78 | -0.01 | -0.26 | 3.79 | 3.79 | 3.78 | 10984 |
| 1717740900 | 3.79 | 0.01 | 0.26 | 3.79 | 3.79 | 3.79 | 14710 |
| 1717654500 | 3.78 | 0.06 | 1.61 | 3.77 | 3.78 | 3.77 | 36766 |
| 1717568100 | 3.72 | 0 | 0.00 | 3.74 | 3.74 | 3.72 | 50277 |
| 1717481700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.71 | 31167 |
| 1717395300 | 3.72 | 0.02 | 0.54 | 3.71 | 3.72 | 3.71 | 42245 |
| 1717136100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 9571 |
| 1717049700 | 3.7 | -0.05 | -1.33 | 3.71 | 3.72 | 3.7 | 28295 |
| 1716963300 | 3.75 | -0.01 | -0.27 | 3.75 | 3.75 | 3.75 | 397 |
| 1716876900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 6250 |
| 1716790500 | 3.76 | 0.01 | 0.27 | 3.77 | 3.77 | 3.76 | 51808 |
| 1716531300 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 25610 |
| 1716444900 | 3.8 | 0.01 | 0.26 | 3.78 | 3.8 | 3.78 | 44418 |
| 1716358500 | 3.79 | 0 | 0.00 | 3.79 | 3.8 | 3.79 | 22949 |
| 1716272100 | 3.79 | 0.01 | 0.26 | 3.79 | 3.79 | 3.79 | 7371 |
| 1716185700 | 3.78 | 0.01 | 0.27 | 3.79 | 3.79 | 3.78 | 10185 |
| 1715926500 | 3.77 | -0.03 | -0.79 | 3.77 | 3.77 | 3.77 | 6650 |
| 1715840100 | 3.8 | 0.03 | 0.80 | 3.8 | 3.8 | 3.8 | 49968 |
| 1715753700 | 3.77 | 0.03 | 0.80 | 3.75 | 3.77 | 3.75 | 870 |
| 1715667300 | 3.74 | -0.02 | -0.53 | 3.74 | 3.74 | 3.74 | 19053 |
| 1715580900 | 3.76 | 0.01 | 0.27 | 3.76 | 3.77 | 3.76 | 15562 |
| 1715321700 | 3.75 | 0.02 | 0.54 | 3.75 | 3.75 | 3.75 | 9077 |
| 1715235300 | 3.73 | 0 | 0.00 | 3.73 | 3.75 | 3.73 | 17536 |
| 1715148900 | 3.73 | 0.03 | 0.81 | 3.73 | 3.73 | 3.73 | 85048 |
| 1715062500 | 3.7 | 0.03 | 0.82 | 3.7 | 3.7 | 3.7 | 26342 |
| 1714976100 | 3.67 | 0.04 | 1.10 | 3.67 | 3.67 | 3.67 | 63221 |
| 1714716900 | 3.63 | 0.02 | 0.55 | 3.63 | 3.63 | 3.63 | 60000 |
| 1714630500 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 40508 |
| 1714544100 | 3.61 | -0.04 | -1.10 | 3.61 | 3.61 | 3.61 | 81976 |
| 1714457700 | 3.65 | -0.01 | -0.27 | 3.65 | 3.65 | 3.65 | 270175 |
| 1714371300 | 3.66 | -0.01 | -0.27 | 3.68 | 3.68 | 3.66 | 26492 |
| 1714112100 | 3.67 | 0 | 0.00 | 3.66 | 3.67 | 3.63 | 27714 |
| 1713939300 | 3.67 | 0.06 | 1.66 | 3.65 | 3.67 | 3.65 | 141264 |
| 1713852900 | 3.61 | 0.02 | 0.56 | 3.61 | 3.61 | 3.59 | 91111 |
| 1713766500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 6174 |
| 1713507300 | 3.59 | -0.03 | -0.83 | 3.6 | 3.62 | 3.58 | 34679 |
| 1713420900 | 3.62 | -0.01 | -0.28 | 3.62 | 3.64 | 3.62 | 77284 |
| 1713334500 | 3.63 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 63509 |
| 1713248100 | 3.63 | -0.05 | -1.36 | 3.63 | 3.63 | 3.63 | 110258 |
| 1713161700 | 3.68 | -0.03 | -0.81 | 3.67 | 3.68 | 3.67 | 32821 |
| 1712902500 | 3.71 | 0.03 | 0.82 | 3.71 | 3.71 | 3.69 | 35430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
