Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 3.98 | -0.02 | -0.50 | 3.98 | 4 | 3.98 | 19768 |
| 1732770900 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 93529 |
| 1732684500 | 3.99 | 0.03 | 0.76 | 3.99 | 4.01 | 3.99 | 125228 |
| 1732598100 | 3.96 | 0 | 0.00 | 3.97 | 3.98 | 3.96 | 58945 |
| 1732511700 | 3.96 | 0.01 | 0.25 | 3.95 | 3.96 | 3.95 | 6508 |
| 1732252500 | 3.95 | 0.03 | 0.77 | 3.93 | 3.95 | 3.93 | 17754 |
| 1732166100 | 3.92 | -0.02 | -0.51 | 3.93 | 3.93 | 3.92 | 36719 |
| 1732079700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731993300 | 3.94 | 0.03 | 0.77 | 3.94 | 3.94 | 3.92 | 49123 |
| 1731906900 | 3.91 | -0.06 | -1.51 | 3.91 | 3.91 | 3.91 | 13 |
| 1731647700 | 3.97 | 0 | 0.00 | 3.98 | 3.98 | 3.97 | 13474 |
| 1731561300 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 28614 |
| 1731474900 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 37429 |
| 1731388500 | 3.97 | -0.01 | -0.25 | 3.97 | 3.98 | 3.97 | 22540 |
| 1731302100 | 3.98 | 0.03 | 0.76 | 3.98 | 3.98 | 3.98 | 2720 |
| 1731042900 | 3.95 | 0.03 | 0.77 | 3.95 | 3.97 | 3.95 | 39990 |
| 1730956500 | 3.92 | 0.01 | 0.26 | 3.9 | 3.92 | 3.9 | 62902 |
| 1730870100 | 3.91 | 0.05 | 1.30 | 3.87 | 3.92 | 3.87 | 44279 |
| 1730783700 | 3.86 | 0 | 0.00 | 3.84 | 3.86 | 3.84 | 14413 |
| 1730697300 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 23454 |
| 1730438100 | 3.84 | -0.07 | -1.79 | 3.84 | 3.84 | 3.84 | 16576 |
| 1730351700 | 3.91 | -0.02 | -0.51 | 3.89 | 3.91 | 3.89 | 54339 |
| 1730265300 | 3.93 | 0.03 | 0.77 | 3.93 | 3.93 | 3.91 | 52847 |
| 1730178900 | 3.9 | -0.01 | -0.26 | 3.92 | 3.92 | 3.9 | 5707 |
| 1730092500 | 3.91 | -0.01 | -0.26 | 3.91 | 3.91 | 3.91 | 45893 |
| 1729833300 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.9 | 27647 |
| 1729746900 | 3.92 | -0.02 | -0.51 | 3.9 | 3.92 | 3.9 | 81872 |
| 1729660500 | 3.94 | 0.01 | 0.25 | 3.93 | 3.94 | 3.93 | 26298 |
| 1729574100 | 3.93 | -0.03 | -0.76 | 3.93 | 3.95 | 3.93 | 6674 |
| 1729487700 | 3.96 | 0.06 | 1.54 | 3.94 | 3.96 | 3.94 | 63907 |
| 1729228500 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 23321 |
| 1729142100 | 3.92 | 0.02 | 0.51 | 3.9 | 3.92 | 3.9 | 62737 |
| 1729055700 | 3.9 | -0.05 | -1.27 | 3.9 | 3.9 | 3.9 | 66298 |
| 1728969300 | 3.95 | 0.02 | 0.51 | 3.95 | 3.97 | 3.95 | 26165 |
| 1728882900 | 3.93 | 0.03 | 0.77 | 3.93 | 3.95 | 3.93 | 14583 |
| 1728623700 | 3.9 | -0.03 | -0.76 | 3.9 | 3.9 | 3.9 | 2040 |
| 1728537300 | 3.93 | 0.03 | 0.77 | 3.91 | 3.93 | 3.91 | 53134 |
| 1728450900 | 3.9 | 0.05 | 1.30 | 3.88 | 3.9 | 3.88 | 27834 |
| 1728364500 | 3.85 | -0.07 | -1.79 | 3.85 | 3.85 | 3.85 | 22116 |
| 1728278100 | 3.92 | 0.02 | 0.51 | 3.9 | 3.92 | 3.9 | 33524 |
| 1728022500 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.88 | 43252 |
| 1727936100 | 3.92 | 0 | 0.00 | 3.9 | 3.92 | 3.9 | 18603 |
| 1727849700 | 3.92 | -0.03 | -0.76 | 3.92 | 3.92 | 3.92 | 5737 |
| 1727763300 | 3.95 | 0.03 | 0.77 | 3.93 | 3.95 | 3.93 | 8500 |
| 1727676900 | 3.92 | -0.01 | -0.25 | 3.93 | 3.94 | 3.92 | 40895 |
| 1727417700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 12082 |
| 1727331300 | 3.93 | 0.02 | 0.51 | 3.91 | 3.93 | 3.91 | 64500 |
| 1727244900 | 3.91 | 0 | 0.00 | 3.93 | 3.93 | 3.91 | 20691 |
| 1727158500 | 3.91 | -0.01 | -0.26 | 3.93 | 3.93 | 3.91 | 59398 |
| 1727072100 | 3.92 | -0.02 | -0.51 | 3.9 | 3.92 | 3.9 | 12735 |
| 1726812900 | 3.94 | 0.08 | 2.07 | 3.93 | 3.95 | 3.93 | 54399 |
| 1726726500 | 3.86 | -0.03 | -0.77 | 3.89 | 3.9 | 3.86 | 104141 |
| 1726640100 | 3.89 | 0 | 0.00 | 3.91 | 3.91 | 3.89 | 14048 |
| 1726553700 | 3.89 | -0.02 | -0.51 | 3.9 | 3.9 | 3.89 | 14087 |
| 1726467300 | 3.91 | 0.03 | 0.77 | 3.89 | 3.91 | 3.89 | 19531 |
| 1726208100 | 3.88 | 0.03 | 0.78 | 3.89 | 3.89 | 3.88 | 2 |
| 1726121700 | 3.85 | 0.06 | 1.58 | 3.83 | 3.85 | 3.83 | 111373 |
| 1726035300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1725948900 | 3.79 | -0.03 | -0.79 | 3.79 | 3.81 | 3.79 | 14014 |
| 1725862500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725603300 | 3.82 | 0 | 0.00 | 3.8 | 3.82 | 3.8 | 13800 |
| 1725516900 | 3.82 | -0.01 | -0.26 | 3.84 | 3.84 | 3.82 | 28695 |
| 1725430500 | 3.83 | -0.07 | -1.79 | 3.86 | 3.86 | 3.83 | 53314 |
| 1725344100 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.9 | 2056 |
| 1725257700 | 3.89 | 0.03 | 0.78 | 3.89 | 3.89 | 3.89 | 11303 |
| 1724998500 | 3.86 | 0.01 | 0.26 | 3.88 | 3.88 | 3.86 | 9791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
