Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.00 | 3.98 | 19,768 |
| Nov 28 2024 | 4.00 | 0.01 | 0.25% | 3.98 | 4.00 | 3.98 | 93,529 |
| Nov 27 2024 | 3.99 | 0.03 | 0.76% | 3.99 | 4.01 | 3.99 | 125,228 |
| Nov 26 2024 | 3.96 | 0.00 | 0.00% | 3.97 | 3.98 | 3.96 | 58,945 |
| Nov 25 2024 | 3.96 | 0.01 | 0.25% | 3.95 | 3.96 | 3.95 | 6,508 |
| Nov 22 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.95 | 3.93 | 17,754 |
| Nov 21 2024 | 3.92 | -0.02 | -0.51% | 3.93 | 3.93 | 3.92 | 36,719 |
| Nov 20 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| Nov 19 2024 | 3.94 | 0.03 | 0.77% | 3.94 | 3.94 | 3.92 | 49,123 |
| Nov 18 2024 | 3.91 | -0.06 | -1.51% | 3.91 | 3.91 | 3.91 | 13 |
| Nov 15 2024 | 3.97 | 0.00 | 0.00% | 3.98 | 3.98 | 3.97 | 13,474 |
| Nov 14 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.98 | 3.97 | 28,614 |
| Nov 13 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.98 | 3.97 | 37,429 |
| Nov 12 2024 | 3.97 | -0.01 | -0.25% | 3.97 | 3.98 | 3.97 | 22,540 |
| Nov 11 2024 | 3.98 | 0.03 | 0.76% | 3.98 | 3.98 | 3.98 | 2,720 |
| Nov 08 2024 | 3.95 | 0.03 | 0.77% | 3.95 | 3.97 | 3.95 | 39,990 |
| Nov 07 2024 | 3.92 | 0.01 | 0.26% | 3.90 | 3.92 | 3.90 | 62,902 |
| Nov 06 2024 | 3.91 | 0.05 | 1.30% | 3.87 | 3.92 | 3.87 | 44,279 |
| Nov 05 2024 | 3.86 | 0.00 | 0.00% | 3.84 | 3.86 | 3.84 | 14,413 |
| Nov 04 2024 | 3.86 | 0.02 | 0.52% | 3.86 | 3.86 | 3.86 | 23,454 |
| Nov 01 2024 | 3.84 | -0.07 | -1.79% | 3.84 | 3.84 | 3.84 | 16,576 |
| Oct 31 2024 | 3.91 | -0.02 | -0.51% | 3.89 | 3.91 | 3.89 | 54,339 |
| Oct 30 2024 | 3.93 | 0.03 | 0.77% | 3.93 | 3.93 | 3.91 | 52,847 |
| Oct 29 2024 | 3.90 | -0.01 | -0.26% | 3.92 | 3.92 | 3.90 | 5,707 |
| Oct 28 2024 | 3.91 | -0.01 | -0.26% | 3.91 | 3.91 | 3.91 | 45,893 |
| Oct 25 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.90 | 27,647 |
| Oct 24 2024 | 3.92 | -0.02 | -0.51% | 3.90 | 3.92 | 3.90 | 81,872 |
| Oct 23 2024 | 3.94 | 0.01 | 0.25% | 3.93 | 3.94 | 3.93 | 26,298 |
| Oct 22 2024 | 3.93 | -0.03 | -0.76% | 3.93 | 3.95 | 3.93 | 6,674 |
| Oct 21 2024 | 3.96 | 0.06 | 1.54% | 3.94 | 3.96 | 3.94 | 63,907 |
| Oct 18 2024 | 3.90 | -0.02 | -0.51% | 3.90 | 3.90 | 3.90 | 23,321 |
| Oct 17 2024 | 3.92 | 0.02 | 0.51% | 3.90 | 3.92 | 3.90 | 62,737 |
| Oct 16 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.90 | 3.90 | 66,298 |
| Oct 15 2024 | 3.95 | 0.02 | 0.51% | 3.95 | 3.97 | 3.95 | 26,165 |
| Oct 14 2024 | 3.93 | 0.03 | 0.77% | 3.93 | 3.95 | 3.93 | 14,583 |
| Oct 11 2024 | 3.90 | -0.03 | -0.76% | 3.90 | 3.90 | 3.90 | 2,040 |
| Oct 10 2024 | 3.93 | 0.03 | 0.77% | 3.91 | 3.93 | 3.91 | 53,134 |
| Oct 09 2024 | 3.90 | 0.05 | 1.30% | 3.88 | 3.90 | 3.88 | 27,834 |
| Oct 08 2024 | 3.85 | -0.07 | -1.79% | 3.85 | 3.85 | 3.85 | 22,116 |
| Oct 07 2024 | 3.92 | 0.02 | 0.51% | 3.90 | 3.92 | 3.90 | 33,524 |
| Oct 04 2024 | 3.90 | -0.02 | -0.51% | 3.90 | 3.90 | 3.88 | 43,252 |
| Oct 03 2024 | 3.92 | 0.00 | 0.00% | 3.90 | 3.92 | 3.90 | 18,603 |
| Oct 02 2024 | 3.92 | -0.03 | -0.76% | 3.92 | 3.92 | 3.92 | 5,737 |
| Oct 01 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.95 | 3.93 | 8,500 |
| Sep 30 2024 | 3.92 | -0.01 | -0.25% | 3.93 | 3.94 | 3.92 | 40,895 |
| Sep 27 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 12,082 |
| Sep 26 2024 | 3.93 | 0.02 | 0.51% | 3.91 | 3.93 | 3.91 | 64,500 |
| Sep 25 2024 | 3.91 | 0.00 | 0.00% | 3.93 | 3.93 | 3.91 | 20,691 |
| Sep 24 2024 | 3.91 | -0.01 | -0.26% | 3.93 | 3.93 | 3.91 | 59,398 |
| Sep 23 2024 | 3.92 | -0.02 | -0.51% | 3.90 | 3.92 | 3.90 | 12,735 |
| Sep 20 2024 | 3.94 | 0.08 | 2.07% | 3.93 | 3.95 | 3.93 | 54,399 |
| Sep 19 2024 | 3.86 | -0.03 | -0.77% | 3.89 | 3.90 | 3.86 | 104,141 |
| Sep 18 2024 | 3.89 | 0.00 | 0.00% | 3.91 | 3.91 | 3.89 | 14,048 |
| Sep 17 2024 | 3.89 | -0.02 | -0.51% | 3.90 | 3.90 | 3.89 | 14,087 |
| Sep 16 2024 | 3.91 | 0.03 | 0.77% | 3.89 | 3.91 | 3.89 | 19,531 |
| Sep 13 2024 | 3.88 | 0.03 | 0.78% | 3.89 | 3.89 | 3.88 | 2 |
| Sep 12 2024 | 3.85 | 0.03 | 0.79% | 3.83 | 3.85 | 3.83 | 111,373 |
| Sep 11 2024 | 3.82 | 0.03 | 0.79% | 3.80 | 3.82 | 3.80 | 100,048 |
| Sep 10 2024 | 3.79 | -0.03 | -0.79% | 3.79 | 3.81 | 3.79 | 14,014 |
| Sep 09 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| Sep 06 2024 | 3.82 | 0.00 | 0.00% | 3.80 | 3.82 | 3.80 | 13,800 |
| Sep 05 2024 | 3.82 | -0.01 | -0.26% | 3.84 | 3.84 | 3.82 | 28,695 |
| Sep 04 2024 | 3.83 | -0.07 | -1.79% | 3.86 | 3.86 | 3.83 | 53,314 |
| Sep 03 2024 | 3.90 | 0.01 | 0.26% | 3.90 | 3.90 | 3.90 | 2,056 |
