We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.81 | -0.03 | -1.36 | 1.815 | 1.82 | 1.81 | 28886 |
| 1721888100 | 1.835 | -0.03 | -1.61 | 1.825 | 1.835 | 1.82 | 51368 |
| 1721801700 | 1.865 | 0.02 | 1.08 | 1.855 | 1.865 | 1.855 | 230550 |
| 1721715300 | 1.845 | 0.02 | 1.37 | 1.84 | 1.845 | 1.84 | 546597 |
| 1721628900 | 1.82 | 0.01 | 0.28 | 1.815 | 1.82 | 1.815 | 353187 |
| 1721369700 | 1.815 | -0.02 | -0.82 | 1.825 | 1.825 | 1.815 | 35412 |
| 1721283300 | 1.83 | -0.03 | -1.35 | 1.835 | 1.84 | 1.83 | 332148 |
| 1721196900 | 1.855 | 0.01 | 0.54 | 1.86 | 1.865 | 1.855 | 132299 |
| 1721110500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.84 | 48162 |
| 1721024100 | 1.845 | 0.01 | 0.82 | 1.845 | 1.85 | 1.84 | 187159 |
| 1720764900 | 1.83 | -0.02 | -0.81 | 1.83 | 1.835 | 1.83 | 195874 |
| 1720678500 | 1.845 | 0.01 | 0.82 | 1.85 | 1.85 | 1.84 | 154496 |
| 1720592100 | 1.83 | -0.01 | -0.54 | 1.83 | 1.835 | 1.83 | 275060 |
| 1720505700 | 1.84 | -0.01 | -0.27 | 1.84 | 1.845 | 1.84 | 334483 |
| 1720419300 | 1.845 | 0 | 0.27 | 1.855 | 1.855 | 1.845 | 167907 |
| 1720160100 | 1.84 | -0.02 | -0.81 | 1.85 | 1.85 | 1.84 | 49999 |
| 1720073700 | 1.855 | 0.01 | 0.54 | 1.845 | 1.855 | 1.845 | 65726 |
| 1719987300 | 1.845 | 0 | 0.27 | 1.845 | 1.845 | 1.845 | 12052 |
| 1719900900 | 1.84 | 0.01 | 0.27 | 1.84 | 1.84 | 1.835 | 90064 |
| 1719814500 | 1.835 | -0.06 | -2.91 | 1.855 | 1.855 | 1.83 | 188789 |
| 1719555300 | 1.89 | 0.02 | 1.07 | 1.88 | 1.89 | 1.88 | 48778 |
| 1719468900 | 1.87 | 0.01 | 0.54 | 1.87 | 1.875 | 1.87 | 201312 |
| 1719382500 | 1.86 | -0.01 | -0.27 | 1.87 | 1.87 | 1.86 | 129688 |
| 1719296100 | 1.865 | -0.01 | -0.27 | 1.865 | 1.87 | 1.865 | 275368 |
| 1719209700 | 1.87 | 0.01 | 0.54 | 1.87 | 1.875 | 1.87 | 805274 |
| 1718950500 | 1.86 | 0.01 | 0.54 | 1.865 | 1.865 | 1.86 | 152299 |
| 1718864100 | 1.85 | -0.01 | -0.27 | 1.85 | 1.855 | 1.85 | 158885 |
| 1718777700 | 1.855 | -0.02 | -0.80 | 1.865 | 1.865 | 1.855 | 339423 |
| 1718691300 | 1.87 | 0.01 | 0.27 | 1.88 | 1.88 | 1.87 | 16773 |
| 1718604900 | 1.865 | 0 | 0.27 | 1.86 | 1.865 | 1.86 | 130658 |
| 1718345700 | 1.86 | -0.02 | -1.06 | 1.87 | 1.87 | 1.86 | 724781 |
| 1718259300 | 1.88 | 0.02 | 1.08 | 1.86 | 1.88 | 1.86 | 208305 |
| 1718172900 | 1.86 | -0.01 | -0.27 | 1.87 | 1.87 | 1.86 | 128356 |
| 1718086500 | 1.865 | 0.01 | 0.54 | 1.86 | 1.865 | 1.86 | 226340 |
| 1717740900 | 1.855 | 0 | 0.00 | 1.86 | 1.86 | 1.855 | 336155 |
| 1717654500 | 1.855 | 0.02 | 1.37 | 1.85 | 1.855 | 1.845 | 324621 |
| 1717568100 | 1.83 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 80986 |
| 1717481700 | 1.83 | 0 | 0.00 | 1.815 | 1.83 | 1.815 | 101928 |
| 1717395300 | 1.83 | 0.02 | 0.83 | 1.825 | 1.83 | 1.82 | 196690 |
| 1717136100 | 1.815 | -0.01 | -0.55 | 1.815 | 1.825 | 1.815 | 62432 |
| 1717049700 | 1.825 | -0.02 | -1.08 | 1.825 | 1.835 | 1.825 | 98741 |
| 1716963300 | 1.845 | -0.01 | -0.27 | 1.85 | 1.85 | 1.845 | 296596 |
| 1716876900 | 1.85 | -0.01 | -0.27 | 1.855 | 1.855 | 1.845 | 269963 |
| 1716790500 | 1.855 | -0.01 | -0.27 | 1.86 | 1.86 | 1.855 | 74960 |
| 1716531300 | 1.86 | -0.01 | -0.27 | 1.855 | 1.865 | 1.855 | 299207 |
| 1716444900 | 1.865 | 0.01 | 0.54 | 1.865 | 1.87 | 1.86 | 249865 |
| 1716358500 | 1.855 | -0.01 | -0.27 | 1.855 | 1.855 | 1.855 | 246099 |
| 1716272100 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.855 | 210249 |
| 1716185700 | 1.85 | -0.01 | -0.27 | 1.86 | 1.86 | 1.845 | 216768 |
| 1715926500 | 1.855 | 0 | 0.00 | 1.85 | 1.865 | 1.85 | 229116 |
| 1715840100 | 1.855 | 0.01 | 0.54 | 1.855 | 1.865 | 1.85 | 192991 |
| 1715753700 | 1.845 | -0.01 | -0.54 | 1.85 | 1.85 | 1.845 | 151346 |
| 1715667300 | 1.855 | -0.02 | -0.80 | 1.855 | 1.855 | 1.855 | 63111 |
| 1715580900 | 1.87 | 0.02 | 0.81 | 1.87 | 1.88 | 1.865 | 122399 |
| 1715321700 | 1.855 | 0.01 | 0.54 | 1.855 | 1.87 | 1.855 | 435605 |
| 1715235300 | 1.845 | -0.01 | -0.27 | 1.85 | 1.855 | 1.845 | 128493 |
| 1715148900 | 1.85 | 0.02 | 1.09 | 1.845 | 1.86 | 1.845 | 70817 |
| 1715062500 | 1.83 | 0.02 | 0.83 | 1.825 | 1.835 | 1.825 | 565992 |
| 1714976100 | 1.815 | 0.01 | 0.83 | 1.815 | 1.815 | 1.81 | 147635 |
| 1714716900 | 1.8 | -0.01 | -0.28 | 1.805 | 1.81 | 1.8 | 18804 |
| 1714630500 | 1.805 | -0.01 | -0.55 | 1.815 | 1.815 | 1.805 | 153447 |
| 1714544100 | 1.815 | -0.02 | -1.09 | 1.815 | 1.825 | 1.815 | 314929 |
| 1714457700 | 1.835 | 0.01 | 0.55 | 1.83 | 1.835 | 1.825 | 391845 |
| 1714371300 | 1.825 | -0.01 | -0.54 | 1.845 | 1.845 | 1.825 | 93277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
