Michael Hill (MHJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Michael Hill International Limited (MHJ)
Michael Hill International Limited (MHJ) Trades

Michael Hill International Limited (MHJ)

0.425

0.005

(1.19%)

Closed April 01 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 8,843

Neutral: 0

Sell: 163,902

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:33:14	0.425	230		Buy	0.42	0.425		172,745	17	ASX
22:49:33	0.425	17,009		Sell	0.42	0.435		172,515	16	ASX
21:54:47	0.425	30,000		Sell	0.425	0.435		155,506	15	ASX
20:31:55	0.425	19,703		Sell	0.425	0.44		125,506	14	ASX
20:04:19	0.425	10,238		Sell	0.425	0.44		105,803	13	ASX
20:04:19	0.425	29,414		Sell	0.425	0.44		95,565	12	ASX
19:57:52	0.425	9,762		Sell	0.425	0.44		66,151	11	ASX
19:55:33	0.425	25,000		Sell	0.425	0.44		56,389	10	ASX
19:48:49	0.425	66		Sell	0.42	0.44		31,389	9	ASX
19:48:49	0.425	539		Sell	0.425	0.44		31,323	8	ASX
19:48:49	0.425	21,971		Sell	0.425	0.44		30,784	7	ASX
19:46:26	0.425	1,000		Buy	0.42	0.425		8,813	6	ASX
19:24:27	0.42	1,000		Buy	0.415	0.42		7,813	5	ASX
19:23:04	0.415	800		Buy	0.41	0.415		6,813	4	ASX
19:23:04	0.415	150		Sell	0.415	0.425		6,013	3	ASX
19:23:04	0.415	50		Sell	0.415	0.425		5,863	2	ASX
19:14:48	0.43	5,813		Buy	0.415	0.43		5,813	1	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:27:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:27:36] Language: en-US
OKAY: [03:27:36] Cookies are enabled
OKAY: [03:27:36] Browser supports RequestAnimationFrame
OKAY: [03:27:36] Browser supports the WebScoket API
INFO: [03:27:36] Starting session (trades) for guest
INFO: [03:27:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:27:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMHJ
- feedSymbol = ASX%5EMHJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:27:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:27:36] Streamer WS Hostname: 9b6fe21e9c85
INFO: [03:27:36] Starting the trades app
INFO: [03:27:36] [START]: Symbol loook up for ASX^MHJ
INFO: [03:27:37] [FINSH]: Symbol loook up for ASX^MHJ
INFO: [03:27:37] Loaded configuration for trades
INFO: [03:27:37] Creating trades table...
INFO: [03:27:37] Starting trades table for ASX:MHJ without montage
INFO: [03:27:37] lo-streamer/1/dist-swarm
INFO: [03:27:37] lo-streamer/1/dist-swarm
INFO: [03:27:37] lo-streamer/1/dist-swarm
INFO: [03:27:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:27:36] Language: en-US
OKAY: [03:27:36] Cookies are enabled
OKAY: [03:27:36] Browser supports RequestAnimationFrame
OKAY: [03:27:36] Browser supports the WebScoket API
INFO: [03:27:36] Starting session (trades) for guest
INFO: [03:27:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:27:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMHJ
- feedSymbol = ASX%5EMHJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:27:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:27:36] Streamer WS Hostname: 9b6fe21e9c85
INFO: [03:27:36] Starting the trades app
INFO: [03:27:36] [START]: Symbol loook up for ASX^MHJ
INFO: [03:27:37] [FINSH]: Symbol loook up for ASX^MHJ
INFO: [03:27:37] Loaded configuration for trades
INFO: [03:27:37] Creating trades table...
INFO: [03:27:37] Starting trades table for ASX:MHJ without montage
INFO: [03:27:37] lo-streamer/1/dist-swarm
INFO: [03:27:37] lo-streamer/1/dist-swarm
INFO: [03:27:37] lo-streamer/1/dist-swarm