Metal Hawk Stock Quote MHK - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Metal Hawk Limited (MHK) Quote

Metal Hawk Limited (MHK)

0.046

-0.006

(-11.54%)

Closed July 25 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.046

Bid

0.045

Ask

0.069

Volume

4,604

0.046 Day's Range 0.046

0.043 52 Week Range 0.255

Market Cap

Previous Close

0.052

Open

0.046

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

149,913

Shares Outstanding

100,670,002

Dividend Yield

-

PE Ratio

-2.94

Earnings Per Share (EPS)

-0.02

Revenue

46k

Net Profit

-1.72M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.metalhawk.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Metal Hawk Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker MHK. The last closing price for Metal Hawk was AUD0.05. Over the last year, Metal Hawk shares have traded in a share price range of AUD 0.043 to AUD 0.255.

Metal Hawk currently has 100,670,002 shares outstanding. The market capitalization of Metal Hawk is AUD5.23 million. Metal Hawk has a price to earnings ratio (PE ratio) of -2.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-8	0.05	0.053	0.046	63792	0.05166315	DE
4	-0.003	-6.12244897959	0.049	0.053	0.043	91053	0.04926265	DE
12	-0.015	-24.5901639344	0.061	0.063	0.043	149913	0.05308497	DE
26	-0.044	-48.8888888889	0.09	0.105	0.043	126119	0.06265961	DE
52	-0.084	-64.6153846154	0.13	0.255	0.043	136935	0.11597587	DE
156	-0.174	-79.0909090909	0.22	0.965	0.043	326349	0.48156747	DE
260	-0.209	-81.9607843137	0.255	0.965	0.043	348768	0.42087419	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 2.13 (99.07%)	70.3M
SLRXSalarius Pharmaceuticals Inc	$ 4.14 (93.46%)	8.31M
PBMPsyence Biomedical Ltd	$ 0.732061 (87.04%)	49.21M
MIRAMIRA Pharmaceuticals Inc	$ 3.0096 (27.53%)	28.9M
VKTXViking Therapeutics Inc	$ 64.0599 (27.08%)	4.81M
TWOU2U Inc	$ 1.28 (-68.93%)	1.38M
EZFLEzFill Holdings Inc	$ 3.85 (-38.15%)	20.39k
KDLYKindly MD Inc	$ 2.33 (-27.64%)	237.12k
MXLMaxLinear Inc	$ 16.18 (-27.41%)	1.32M
GLYCGlycoMimetics Inc	$ 0.2265 (-27.01%)	3.19M
POAIPredictive Oncology Inc	$ 2.13 (99.07%)	58.77M
NVDANVIDIA Corporation	$ 111.30 (-2.58%)	52.62M
SLNASelina Hospitality PLC	$ 0.0423 (-7.44%)	51.52M
STSSSharps Technology Inc	$ 0.2985 (25.79%)	45.66M
TIVCTivic Health Systems Inc	$ 0.3644 (19.09%)	45.04M

Hi_Lo

Hi_Lo 14 seconds ago

where is the form 10?
Nowhere to be seen even though pumpers here have been pumping the Form 10 registration for years now.

CNNA is a scam.

leverage102

leverage102 14 seconds ago

This is the Most bashing ive seen in 20 years oin any board that ive had a position. It'd kinda the Storm before the 52 Week high run; for starters. it's obvious as these bashers are PAID!! GLTA!!

Aquahoya

Aquahoya 15 seconds ago

He is never going to leave. He is seeding doubt so he can flip or swing the stock. Probably watching what the lenders do. He doesn't care about anything anyone. He isn't here to save anyone.

LetGoodTimesRoll

LetGoodTimesRoll 22 seconds ago

$RNVA ==>$FOXO ===>NYSE ====>KERPOW $$$$$$$$

trunkmonk

trunkmonk 29 seconds ago

Yes it is, especially if support at 2355 holds. right now it keeps fading in that direction.

jxyzobrien

jxyzobrien 32 seconds ago

doc car day
will post some

ChannelTrader

ChannelTrader 39 seconds ago

Not that I see, but it's selling down.

future123

future123 45 seconds ago

The ship is sailing in a stealth mode. I have tracked and engage her.
I dint need to pump or bash. Im not PSPW officer. Only a happy shareholder.

DiscoverGold

DiscoverGold 46 seconds ago

S&P 500: Should investors stay optimistic? The rise in the Chicago Fed Financial Conditions Index is seen as a bullish signal for the S&P 500, suggesting potential for further upside
By: Isabelnet | July 25, 2024

• S&P 500

Should investors stay optimistic? T

Chartmaster

Chartmaster 50 seconds ago

Gap is filling 106.48-106.50 right now! I bought 2 Oct 130 calls just now!

jedijazz

jedijazz 53 seconds ago

$AGBA CEO @TheWingFai provides insight into how he believes merging with Triller will impact shareholder value.
#Nasdaq $AGBA #merger @triller
https://x.com/agbagroup/status/1816429916331630999

jedijazz

jedijazz 59 seconds ago

$AGBA CEO @TheWingFai provides insight into how he believes merging with Triller will impact shareholder value.
#Nasdaq $AGBA #merger @triller
https://x.com/agbagroup/status/1816429916331630999

stockinspector

stockinspector 1 minute ago

Full disclosure; I don't own a single share of INQD. I will when WDLF blasts off though. You can write that down in stone!

getmoreshares

getmoreshares 1 minute ago

bid .20- ask 4.99 no change from yesterday

al44

al44 1 minute ago

Keep your eye on the bright, shiny ball

By Stephanie Hitt

The best magicians are masters of misdirection. And Democrats and their proxy media have proven themselves to be master illusionists. They had Fox News and other conservative media talking nonstop about Preside

Swampy83

Swampy83 1 minute ago

I completely agree with you. They will bring it to .007 again to keep everyone in peace until they get tired and decide to sell it.

TIM231

TIM231 1 minute ago

GLYC news today good buy in price

NorfolkIP

NorfolkIP 2 minutes ago

Now thats confidence. https://x.com/FrankieBstock/status/1816230107381669936

CrossFireTrader

CrossFireTrader 2 minutes ago

Last week someone was saying it’s been a month

Master Stocktrader

Master Stocktrader 2 minutes ago

hexson

hexson 2 minutes ago

Good morning AZ how do you think coop will repurchase the 36 million shares to restore share count back to 100 million -It seems that would take around $1.9 billion at $80 a share and less at $50 a share and the latest report says they have around 270 million for stock repurchase - I don’t know th

bonedaddy77

bonedaddy77 2 minutes ago

It’s just a formality for now to get it current. We still waiting on a merger.

Tradesmart7

Tradesmart7 2 minutes ago

Triple bottom set up off .0007

https://x.com/sowa32214/status/1816228119101202601

ducci1

ducci1 2 minutes ago

Single Stock

Single Stock 2 minutes ago

NLBNPIT201N2 20991231 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions