ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Minerals 260 Ltd

Minerals 260 Ltd (MI6)

0.16
0.00
( 0.00% )
Updated: 20:04:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02518.51851851850.1350.160.1352889420.15430942DE
40.0214.28571428570.140.160.131653390.14982156DE
120.01510.34482758620.1450.2050.1151800230.14902951DE
26-0.025-13.51351351350.1850.2050.1151567000.15306384DE
52-0.47-74.60317460320.630.640.1151853050.29998163DE
156-0.585-78.52348993290.7450.8450.1153443470.46351191DE
260-0.585-78.52348993290.7450.8450.1153443470.46351191DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17222337000.1600.000.160.160.155142237
17219745000.160.0053.230.160.160.155188115
17218881000.15500.000.1550.1550.1550
17218017000.155-0.005-3.130.160.160.15596958
17217153000.160.01510.340.150.160.15464548
17216289000.1450.017.410.1350.150.135406146
17213697000.135-0.01-6.900.1350.1350.135784
17212833000.14500.000.1450.1450.135206709
17211969000.14500.000.1450.1450.14546919
17211105000.14500.000.1450.150.14553944
17210241000.14500.000.150.150.14583577
17207649000.145-0.01-6.450.1550.1550.145398472
17206785000.155-0.005-3.130.1550.1550.15510270
17205921000.1600.000.1550.160.155227680
17205057000.160.016.670.1550.160.145165627
17204193000.150.0053.450.1450.150.14518504
17201601000.1450.0053.570.140.150.135281785
17200737000.1400.000.140.1450.14213677
17199873000.1400.000.140.140.14115453
17199009000.14-0.005-3.450.140.140.1410840
17198145000.1450.017.410.140.1450.13151437
17195553000.1350.0053.850.130.140.125202116
17194689000.13-0.01-7.140.130.140.1363715
17193825000.140.017.690.130.140.12177602
17192961000.130.0054.000.1250.130.12129533
17192097000.125-0.01-7.410.1350.140.12569279
17189505000.135-0.015-10.000.1450.1450.13549111
17188641000.150.02520.000.1250.150.115993907
17187777000.125-0.005-3.850.1250.12750.125307545
17186913000.13-0.005-3.700.130.140.125220965
17186049000.1350.0053.850.1350.140.135217367
17183457000.13-0.01-7.140.140.140.125790836
17182593000.140.0053.700.1350.140.1359980
17181729000.13500.000.1350.1350.13128299
17180865000.135-0.015-10.000.150.150.125457392
17177409000.15-0.01-6.250.150.1550.145183004
17176545000.16-0.005-3.030.160.160.1637000
17175681000.1650.0053.130.1650.1650.1659348
17174817000.16-0.005-3.030.1650.1650.16215502
17173953000.165-0.005-2.940.1650.1650.16517804
17171361000.17-0.005-2.860.170.170.17221411
17170497000.1750.016.060.1650.1750.165234572
17169633000.1650.0053.130.1650.1650.1656060
17168769000.16-0.01-5.880.1650.1650.16243122
17167905000.1700.000.170.170.1762729
17165313000.17-0.005-2.860.170.1750.1730770
17164449000.175-0.015-7.890.1850.1850.17152104
17163585000.19-0.005-2.560.190.190.1962324
17162721000.1950.0425.810.1550.20499990.155504089
17161857000.155-0.005-3.130.160.160.155193233
17159265000.160.0053.230.160.160.169450
17158401000.15500.000.1550.1550.155101715
17157537000.1550.0053.330.1550.1550.15513814
17156673000.150.0053.450.150.150.145166940
17155809000.14500.000.1450.1450.14100273
17153217000.1450.0053.570.1450.1450.135109013
17152353000.14-0.005-3.450.140.1450.14140727
17151489000.14500.000.1450.1450.14224917
17150625000.1450.00250011.750.140.1450.14170011
17149761000.1424999-0.0025-1.720.1450.1450.14222318
17147169000.145-0.0025-1.690.14750.150.145312109
17146305000.14750.00251.720.150.150.14754206
17145441000.145-0.01-6.450.150.150.145104127
17144577000.15500.000.1550.1550.15255656