We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 2.81 | 0.03 | 1.08 | 2.8 | 2.81 | 2.79 | 308705 |
| 1722233700 | 2.7799999 | 0.01 | 0.54 | 2.79 | 2.81 | 2.7799999 | 981867 |
| 1721974500 | 2.765 | 0.02 | 0.55 | 2.75 | 2.7799999 | 2.75 | 245498 |
| 1721888100 | 2.75 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.75 | 190984 |
| 1721801700 | 2.7599999 | 0 | 0.00 | 2.75 | 2.7599999 | 2.74 | 154586 |
| 1721715300 | 2.7599999 | 0 | 0.18 | 2.7599999 | 2.7799999 | 2.7599999 | 377395 |
| 1721628900 | 2.755 | -0.02 | -0.54 | 2.7599999 | 2.7599999 | 2.75 | 241832 |
| 1721369700 | 2.77 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7599999 | 186833 |
| 1721283300 | 2.77 | 0.02 | 0.73 | 2.7799999 | 2.7799999 | 2.765 | 387711 |
| 1721196900 | 2.75 | 0 | 0.00 | 2.7599999 | 2.77 | 2.75 | 111821 |
| 1721110500 | 2.75 | -0.01 | -0.36 | 2.75 | 2.7599999 | 2.74 | 326023 |
| 1721024100 | 2.7599999 | 0.01 | 0.36 | 2.77 | 2.77 | 2.7599999 | 375150 |
| 1720764900 | 2.75 | 0.04 | 1.48 | 2.75 | 2.77 | 2.75 | 266404 |
| 1720678500 | 2.71 | 0.04 | 1.50 | 2.7 | 2.72 | 2.7 | 152799 |
| 1720592100 | 2.67 | -0.01 | -0.37 | 2.67 | 2.69 | 2.67 | 242397 |
| 1720505700 | 2.68 | -0.02 | -0.74 | 2.69 | 2.695 | 2.68 | 357876 |
| 1720419300 | 2.7 | 0.04 | 1.50 | 2.69 | 2.7 | 2.68 | 235756 |
| 1720160100 | 2.66 | 0 | 0.00 | 2.67 | 2.685 | 2.66 | 308388 |
| 1720073700 | 2.66 | 0.03 | 1.14 | 2.67 | 2.67 | 2.66 | 335113 |
| 1719987300 | 2.63 | -0.02 | -0.75 | 2.64 | 2.65 | 2.63 | 460738 |
| 1719900900 | 2.65 | 0.01 | 0.38 | 2.65 | 2.66 | 2.64 | 230778 |
| 1719814500 | 2.64 | -0.06 | -2.22 | 2.66 | 2.66 | 2.64 | 218900 |
| 1719555300 | 2.7 | -0.02 | -0.74 | 2.7 | 2.71 | 2.7 | 275109 |
| 1719468900 | 2.72 | 0.01 | 0.37 | 2.72 | 2.72 | 2.7 | 213329 |
| 1719382500 | 2.71 | -0.02 | -0.73 | 2.72 | 2.73 | 2.71 | 247039 |
| 1719296100 | 2.73 | 0 | 0.18 | 2.75 | 2.75 | 2.73 | 573713 |
| 1719209700 | 2.725 | -0.01 | -0.18 | 2.73 | 2.73 | 2.72 | 338836 |
| 1718950500 | 2.73 | 0.02 | 0.74 | 2.72 | 2.74 | 2.72 | 321224 |
| 1718864100 | 2.71 | 0 | 0.18 | 2.71 | 2.71 | 2.7 | 242383 |
| 1718777700 | 2.705 | 0.02 | 0.56 | 2.71 | 2.71 | 2.7 | 400761 |
| 1718691300 | 2.69 | -0.01 | -0.37 | 2.68 | 2.69 | 2.67 | 504052 |
| 1718604900 | 2.7 | -0.02 | -0.74 | 2.7 | 2.71 | 2.7 | 295216 |
| 1718345700 | 2.72 | -0.01 | -0.37 | 2.74 | 2.74 | 2.72 | 302905 |
| 1718259300 | 2.73 | 0.03 | 1.11 | 2.72 | 2.73 | 2.72 | 319033 |
| 1718172900 | 2.7 | -0.03 | -1.10 | 2.71 | 2.72 | 2.7 | 269246 |
| 1718086500 | 2.73 | -0.03 | -1.09 | 2.75 | 2.75 | 2.73 | 263014 |
| 1717740900 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.7599999 | 340000 |
| 1717654500 | 2.77 | 0 | 0.00 | 2.7599999 | 2.7799999 | 2.7599999 | 160932 |
| 1717568100 | 2.77 | 0 | 0.00 | 2.77 | 2.79 | 2.77 | 281185 |
| 1717481700 | 2.77 | 0 | 0.18 | 2.7599999 | 2.77 | 2.7599999 | 303331 |
| 1717395300 | 2.765 | 0.04 | 1.28 | 2.7599999 | 2.77 | 2.7599999 | 257115 |
| 1717136100 | 2.73 | 0.04 | 1.49 | 2.72 | 2.74 | 2.72 | 249812 |
| 1717049700 | 2.69 | -0.02 | -0.74 | 2.71 | 2.71 | 2.68 | 194650 |
| 1716963300 | 2.71 | -0.04 | -1.45 | 2.73 | 2.73 | 2.71 | 331866 |
| 1716876900 | 2.75 | 0.02 | 0.73 | 2.74 | 2.75 | 2.74 | 218867 |
| 1716790500 | 2.73 | -0.03 | -1.09 | 2.75 | 2.75 | 2.73 | 261815 |
| 1716531300 | 2.7599999 | -0.05 | -1.78 | 2.7599999 | 2.7599999 | 2.74 | 268358 |
| 1716444900 | 2.81 | -0.01 | -0.35 | 2.8 | 2.81 | 2.79 | 448389 |
| 1716358500 | 2.82 | 0 | 0.00 | 2.81 | 2.82 | 2.81 | 422434 |
| 1716272100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.81 | 148560 |
| 1716185700 | 2.82 | 0 | 0.00 | 2.83 | 2.83 | 2.82 | 192130 |
| 1715926500 | 2.82 | -0.02 | -0.70 | 2.82 | 2.83 | 2.82 | 246508 |
| 1715840100 | 2.84 | 0.03 | 1.07 | 2.83 | 2.84 | 2.83 | 463301 |
| 1715753700 | 2.81 | 0.01 | 0.36 | 2.82 | 2.82 | 2.8 | 367543 |
| 1715667300 | 2.8 | 0.01 | 0.36 | 2.8 | 2.81 | 2.8 | 239468 |
| 1715580900 | 2.79 | -0.01 | -0.36 | 2.795 | 2.8 | 2.79 | 325199 |
| 1715321700 | 2.8 | 0.02 | 0.72 | 2.79 | 2.81 | 2.79 | 192120 |
| 1715235300 | 2.7799999 | 0.02 | 0.72 | 2.79 | 2.79 | 2.7799999 | 165337 |
| 1715148900 | 2.7599999 | 0.03 | 1.10 | 2.77 | 2.77 | 2.7599999 | 239140 |
| 1715062500 | 2.73 | 0 | 0.00 | 2.73 | 2.74 | 2.73 | 217398 |
| 1714976100 | 2.73 | 0.02 | 0.74 | 2.75 | 2.75 | 2.73 | 195907 |
| 1714716900 | 2.71 | 0 | 0.00 | 2.72 | 2.73 | 2.71 | 346825 |
| 1714630500 | 2.71 | 0.03 | 1.12 | 2.69 | 2.72 | 2.69 | 241003 |
| 1714544100 | 2.68 | -0.03 | -1.11 | 2.7 | 2.7 | 2.68 | 280115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
