We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.145 | 1.15 | 1.14 | 96502 | 1.145 | DE |
| 26 | 0.055 | 5.04587155963 | 1.09 | 1.15 | 1.085 | 86265 | 1.11481528 | DE |
| 52 | 0.895 | 358 | 0.25 | 1.15 | 0.23 | 120847 | 0.96490119 | DE |
| 156 | 0.575 | 100.877192982 | 0.57 | 1.15 | 0.23 | 62752 | 0.78249592 | DE |
| 260 | 0.965 | 536.111111111 | 0.18 | 1.15 | 0.165 | 58163 | 0.62867 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1720764900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1720678500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1720592100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1720505700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1720419300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1720160100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1720073700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1719987300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1719900900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1719814500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1719555300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1719468900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1719382500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1719296100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1719209700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718950500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718864100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718777700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718691300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718604900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718345700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718259300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718172900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718086500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717740900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717654500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717568100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717481700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717395300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717136100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717049700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716963300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716876900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716790500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716531300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716444900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716358500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716272100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716185700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715926500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715840100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715753700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715667300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715580900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715321700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715235300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715148900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715062500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714976100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714716900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714630500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714544100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714457700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714371300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714112100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1713939300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1713852900 | 1.145 | 0 | 0.00 | 1.145 | 1.15 | 1.1399999 | 164352 |
| 1713766500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 28651 |
| 1713507300 | 1.145 | 0.01 | 0.44 | 1.145 | 1.145 | 1.145 | 88000 |
| 1713420900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 88240 |
| 1713334500 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 300004 |
| 1713248100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 27117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
