TG (Xtrackers IE Public Limited Company) |
LSE (Xfuture Mobi 1c) |
XE (Xtrackers IE Public Limited Company) |
BIT (Xtrackers Future Mobility UCITS ETF - 1C) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:05 | 79.99 | 4 | 79.99 | 80.09 | 1,525 | 270705 | TG | |||
11:13:23 | 79.85 | 99 | 79.85 | 79.93 | 1,521 | 267547 | TG | |||
11:01:03 | 79.70 | 11 | 79.70 | 79.85 | 1,422 | 259714 | TG | |||
10:48:25 | 79.95 | 244 | 79.95 | 80.00 | 1,411 | 252032 | TG | |||
10:48:25 | 80.00 | 30 | 79.95 | 80.00 | 1,167 | 252031 | TG | |||
10:24:16 | 80.34 | 40 | 80.34 | 80.46 | 1,137 | 238472 | TG | |||
10:01:08 | 80.81 | 3 | 80.59 | 80.81 | 1,097 | 224480 | TG | |||
10:00:07 | 80.99 | 3 | 80.37 | 80.99 | 1,094 | 222650 | TG | |||
09:59:27 | 80.95 | 20 | 80.73 | 80.95 | 1,091 | 221973 | TG | |||
09:57:25 | 80.77 | 60 | 80.58 | 80.77 | 1,071 | 220880 | TG | |||
09:54:53 | 80.69 | 10 | 80.69 | 80.87 | 1,011 | 219449 | TG | |||
09:50:19 | 80.71 | 75 | 80.71 | 80.84 | 1,001 | 216754 | TG | |||
09:37:34 | 80.82 | 3 | 80.82 | 80.94 | 926 | 208305 | TG | |||
09:36:28 | 80.95 | 1 | 80.95 | 81.12 | 923 | 207247 | TG | |||
09:17:20 | 80.44 | 12 | 80.36 | 80.44 | 922 | 196823 | TG | |||
08:36:14 | 80.91 | 5 | 80.91 | 81.00 | 910 | 177487 | TG | |||
07:59:06 | 81.05 | 13 | 80.95 | 81.05 | 905 | 164062 | TG | |||
07:49:42 | 81.01 | 55 | 81.01 | 81.11 | 892 | 160675 | TG | |||
07:48:26 | 81.01 | 20 | 81.01 | 81.08 | 837 | 160242 | TG | |||
07:48:01 | 81.01 | 16 | 81.01 | 81.07 | 817 | 160089 | TG | |||
06:47:21 | 81.23 | 1 | 81.23 | 81.43 | 801 | 139099 | TG | |||
05:17:08 | 82.05 | 322 | 82.05 | 82.22 | 800 | 103416 | TG | |||
05:16:24 | 82.07 | 17 | 82.07 | 82.21 | 478 | 103143 | TG | |||
04:50:45 | 82.18 | 36 | 82.18 | 82.40 | 461 | 92997 | TG | |||
04:50:12 | 82.35 | 10 | 82.14 | 82.35 | 425 | 92788 | TG | |||
03:22:53 | 82.24 | 1 | 82.24 | 82.53 | 415 | 49132 | TG | |||
03:15:14 | 81.93 | 76 | 81.93 | 82.17 | 414 | 41527 | TG | |||
02:43:18 | 81.91 | 4 | 81.91 | 83.35 | 338 | 27615 | TG | |||
02:40:08 | 81.90 | 24 | 81.90 | 83.34 | 334 | 26437 | TG | |||
02:07:44 | 81.94 | 230 | 81.94 | 83.38 | 310 | 13039 | TG | |||
02:07:42 | 81.94 | 78 | 81.94 | 83.38 | 80 | 13016 | TG | |||
02:07:42 | 83.38 | 2 | 81.94 | 83.38 | 2 | 13015 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions