We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -8.51063829787 | 0.047 | 0.047 | 0.038 | 182041 | 0.04127088 | DE |
| 4 | -0.013 | -23.2142857143 | 0.056 | 0.056 | 0.038 | 97589 | 0.04623643 | DE |
| 12 | -0.017 | -28.3333333333 | 0.06 | 0.065 | 0.038 | 82133 | 0.0536399 | DE |
| 26 | -0.017 | -28.3333333333 | 0.06 | 0.081 | 0.038 | 95066 | 0.05894609 | DE |
| 52 | -0.107 | -71.3333333333 | 0.15 | 0.1525 | 0.038 | 80576 | 0.0690124 | DE |
| 156 | -0.322 | -88.2191780822 | 0.365 | 0.64 | 0.038 | 106583 | 0.21162968 | DE |
| 260 | -0.217 | -83.4615384615 | 0.26 | 0.795 | 0.038 | 109320 | 0.31138974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 28985 |
| 1734585300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 25000 |
| 1734498900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 181811 |
| 1734412500 | 0.042 | 0.004 | 10.53 | 0.0429999 | 0.0429999 | 0.042 | 219313 |
| 1734326100 | 0.038 | -0.013 | -25.49 | 0.047 | 0.047 | 0.038 | 145000 |
| 1734066900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733980500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733894100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 51851 |
| 1733807700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733721300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 426 |
| 1733462100 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 20000 |
| 1733375700 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.05 | 387314 |
| 1733289300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733202900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 5224 |
| 1733116500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732857300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732770900 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 16949 |
| 1732684500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732598100 | 0.0509999 | -0.005 | -8.93 | 0.0509999 | 0.0509999 | 0.0509999 | 20000 |
| 1732511700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732252500 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 25593 |
| 1732166100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732079700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 53000 |
| 1731993300 | 0.052 | -0.004 | -7.14 | 0.055 | 0.055 | 0.052 | 11934 |
| 1731906900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731647700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 19066 |
| 1731561300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1731474900 | 0.057 | 0.004 | 7.55 | 0.056 | 0.057 | 0.054 | 117563 |
| 1731388500 | 0.053 | -0.003 | -5.36 | 0.053 | 0.053 | 0.053 | 1800 |
| 1731302100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731042900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 69000 |
| 1730956500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 165241 |
| 1730870100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 32500 |
| 1730783700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730697300 | 0.055 | -0.001 | -1.79 | 0.059 | 0.06 | 0.055 | 244457 |
| 1730438100 | 0.056 | -0.002 | -3.45 | 0.057 | 0.057 | 0.056 | 120000 |
| 1730351700 | 0.058 | 0.003 | 5.45 | 0.058 | 0.058 | 0.058 | 34457 |
| 1730265300 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 3681 |
| 1730178900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730092500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729833300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729746900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729660500 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 20000 |
| 1729574100 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 36261 |
| 1729487700 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.059 | 38857 |
| 1729228500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729142100 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 11920 |
| 1729055700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728969300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 9099 |
| 1728882900 | 0.06 | 0.005 | 9.09 | 0.059 | 0.061 | 0.059 | 85460 |
| 1728623700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728537300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.056 | 0.055 | 97695 |
| 1728450900 | 0.06 | -0.0035 | -5.51 | 0.06 | 0.061 | 0.06 | 238214 |
| 1728364500 | 0.0635 | 0.0005 | 0.79 | 0.0635 | 0.0635 | 0.0635 | 31078 |
| 1728278100 | 0.063 | -0.001 | -1.56 | 0.064 | 0.065 | 0.063 | 126722 |
| 1728022500 | 0.064 | 0.002 | 3.23 | 0.065 | 0.065 | 0.064 | 83108 |
| 1727936100 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 991 |
| 1727849700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727763300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727676900 | 0.06 | 0.005 | 9.09 | 0.056 | 0.06 | 0.054 | 218016 |
| 1727417700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 95311 |
| 1727331300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727244900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727158500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 9949 |
| 1727132400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
