We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.44827586207 | 0.058 | 0.058 | 0.055 | 247593 | 0.057 | DE |
| 4 | -0.002 | -3.44827586207 | 0.058 | 0.069 | 0.055 | 102179 | 0.06052352 | DE |
| 12 | -0.024 | -30 | 0.08 | 0.08 | 0.055 | 101499 | 0.06289317 | DE |
| 26 | -0.074 | -56.9230769231 | 0.13 | 0.15 | 0.055 | 78326 | 0.07584312 | DE |
| 52 | -0.149 | -72.6829268293 | 0.205 | 0.225 | 0.055 | 64927 | 0.11283603 | DE |
| 156 | -0.534 | -90.5084745763 | 0.59 | 0.64 | 0.055 | 103855 | 0.25584551 | DE |
| 260 | -0.224 | -80 | 0.28 | 0.795 | 0.055 | 111289 | 0.32590825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721974500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721888100 | 0.057 | 0 | 0.00 | 0.055 | 0.058 | 0.055 | 209780 |
| 1721801700 | 0.057 | -0.007 | -10.94 | 0.058 | 0.058 | 0.057 | 285406 |
| 1721715300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721628900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721369700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721283300 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.06 | 10651 |
| 1721196900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 55859 |
| 1721110500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 11664 |
| 1721024100 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 34171 |
| 1720764900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 143220 |
| 1720678500 | 0.06 | -0.008 | -11.76 | 0.065 | 0.065 | 0.06 | 211982 |
| 1720592100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1720505700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1720419300 | 0.068 | 0.001 | 1.49 | 0.062 | 0.068 | 0.062 | 54871 |
| 1720160100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720073700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719987300 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 9543 |
| 1719900900 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.069 | 132247 |
| 1719814500 | 0.066 | 0.009 | 15.79 | 0.058 | 0.066 | 0.058 | 66756 |
| 1719555300 | 0.057 | -0.002 | -3.39 | 0.06 | 0.066 | 0.057 | 78246 |
| 1719468900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 47847 |
| 1719382500 | 0.06 | -0.003 | -4.76 | 0.062 | 0.062 | 0.06 | 78804 |
| 1719296100 | 0.063 | -0.004 | -5.97 | 0.059 | 0.063 | 0.059 | 11125 |
| 1719209700 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 175000 |
| 1718950500 | 0.065 | 0.005 | 8.33 | 0.066 | 0.066 | 0.065 | 85000 |
| 1718864100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718777700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 128094 |
| 1718691300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.067 | 0.06 | 197110 |
| 1718604900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718345700 | 0.061 | 0.001 | 1.67 | 0.058 | 0.061 | 0.057 | 74353 |
| 1718259300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718172900 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 195529 |
| 1718086500 | 0.057 | -0.004 | -6.56 | 0.055 | 0.059 | 0.055 | 263733 |
| 1717740900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717654500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717568100 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 18881 |
| 1717481700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 5858 |
| 1717395300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717136100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717049700 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.06 | 23634 |
| 1716963300 | 0.06 | -0.003 | -4.76 | 0.067 | 0.067 | 0.06 | 231854 |
| 1716876900 | 0.063 | -0.001 | -1.56 | 0.066 | 0.066 | 0.063 | 167318 |
| 1716790500 | 0.064 | -0.007 | -9.86 | 0.066 | 0.066 | 0.064 | 448671 |
| 1716531300 | 0.0709999 | 0.0049999 | 7.58 | 0.066 | 0.0709999 | 0.065 | 111791 |
| 1716444900 | 0.066 | -0.008 | -10.81 | 0.069 | 0.069 | 0.066 | 89129 |
| 1716358500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 4999 |
| 1716272100 | 0.074 | 0.008 | 12.12 | 0.067 | 0.074 | 0.067 | 168471 |
| 1716185700 | 0.066 | -0.008 | -10.81 | 0.07 | 0.07 | 0.066 | 66765 |
| 1715926500 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.0709999 | 70901 |
| 1715840100 | 0.073 | 0 | 0.00 | 0.07 | 0.073 | 0.07 | 96000 |
| 1715753700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1715667300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1715580900 | 0.073 | -0.005 | -6.41 | 0.073 | 0.073 | 0.073 | 18104 |
| 1715321700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715235300 | 0.078 | 0.005 | 6.85 | 0.078 | 0.078 | 0.078 | 20000 |
| 1715148900 | 0.073 | -0.003 | -3.95 | 0.074 | 0.074 | 0.073 | 31518 |
| 1715062500 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 7760 |
| 1714976100 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 18794 |
| 1714716900 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 79438 |
| 1714630500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6837 |
| 1714544100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714457700 | 0.075 | -0.0025 | -3.23 | 0.074 | 0.075 | 0.074 | 5501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
