Macarthur Minerals Stock Quote MIO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.054

Bid

0.054

Ask

0.057

Volume

0.00

0.00 Day's Range 0.00

0.05 52 Week Range 0.155

Market Cap

10.782M

Previous Close

0.054

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

80,447

Shares Outstanding

199,665,510

Dividend Yield

PE Ratio

-1.73

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-5.76M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

macarthurminerals.com/

Headquarters

Brisbane, Queensland, Aus

Founded

Macarthur Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MIO. The last closing price for Macarthur Minerals was AUD0.05. Over the last year, Macarthur Minerals shares have traded in a share price range of AUD 0.05 to AUD 0.155.

Macarthur Minerals currently has 199,665,510 shares outstanding. The market capitalization of Macarthur Minerals is AUD10.78 million. Macarthur Minerals has a price to earnings ratio (PE ratio) of -1.73.

Interim Results

RNS Number:1412U Minco PLC 13 January 2004 MINCO plc Interim Statement for the period 1 May 2003 - 31 October 2003 Minco is a focused gold and silver explorer with attractive projects...

Directorate Change

RNS Number:6530T Minco PLC 24 December 2003 Funds raised for drilling in Central Asia The directors of Minco Plc have invited Mr. Jitendra Patel to join the board. Mr. Patel has...

Re Agreement

RNS Number:3322T Minco PLC 17 December 2003 Minco plc Secures La Laguna Silver Project Licence Minco Plc is pleased to announce that it has received confirmation from the Zacatecas...

AGM Statement

RNS Number:0815T Minco PLC 10 December 2003 Highlights of Chairman's Statement AGM, Dublin Wednesday Dec 10th 2003 * Recent months have seen a remarkable turnaround in the...

Director Shareholding

RNS Number:0580T Minco PLC 09 December 2003 Minco announces that, as a result of the acquisition of Orca Gold and the subsequent placing of 12,548,750 new ordinary Euro0.0125 shares, the...

Issue of Equity

RNS Number:6529S Minco PLC 01 December 2003 #1,003,900 PLACING AND UPDATE ON MEXICAN SILVER EXPLORATION AND LA LAGUNA TAILINGS PROJECT Minco Plc is pleased to announce that it has...

Director Shareholding

RNS Number:6769R Minco PLC 04 November 2003 Minco PLC (the "Company") announces that the following options over Ordinary Shares were granted to the directors of the Company at a Board...

Final Results

RNS Number:4277R Minco PLC 29 October 2003 MINCO PLC 29th October 2003 NEWS RELEASE Highlights of the Chairman's statement accompanying the Annual Report and Accounts. * The...

Director Shareholding

RNS Number:8850Q Minco PLC 14 October 2003 Exploration commences on Irish Properties Exploration commenced on October 13th on the Minco gold licences in Avoca and Kildare. The highly...

Further re acquisition

RNS Number:7925Q Minco PLC 13 October 2003 AIM listed precious metals explorer, Minco Plc, completes the acquisition of Orca Gold Minco has completed the acquisition of Orca Gold by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	5.88235294118	0.051	0.054	0.051	18475	0.05237614	DE
4	-0.005	-8.47457627119	0.059	0.06	0.051	64759	0.05513696	DE
12	-0.013	-19.4029850746	0.067	0.067	0.051	80447	0.05721938	DE
26	-0.008	-12.9032258065	0.062	0.081	0.05	94384	0.06060883	DE
52	-0.091	-62.7586206897	0.145	0.155	0.05	76583	0.07109802	DE
156	-0.296	-84.5714285714	0.35	0.64	0.05	104974	0.2161731	DE
260	-0.226	-80.7142857143	0.28	0.795	0.05	110605	0.31543603	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M