Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 3.46 | 0.04 | 1.17% | 3.43 | 3.46 | 3.43 | 52,231 |
| Feb 14 2025 | 3.42 | -0.03 | -0.87% | 3.45 | 3.45 | 3.42 | 50,153 |
| Feb 13 2025 | 3.45 | -0.01 | -0.29% | 3.46 | 3.46 | 3.43 | 80,869 |
| Feb 12 2025 | 3.46 | 0.01 | 0.29% | 3.45 | 3.46 | 3.43 | 44,168 |
| Feb 11 2025 | 3.45 | 0.01 | 0.29% | 3.45 | 3.45 | 3.44 | 19,417 |
| Feb 10 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.45 | 3.41 | 114,539 |
| Feb 07 2025 | 3.44 | -0.02 | -0.58% | 3.44 | 3.48 | 3.43 | 68,663 |
| Feb 06 2025 | 3.46 | 0.04 | 1.17% | 3.43 | 3.50 | 3.43 | 33,363 |
| Feb 05 2025 | 3.42 | -0.01 | -0.29% | 3.41 | 3.46 | 3.41 | 62,595 |
| Feb 04 2025 | 3.43 | 0.02 | 0.59% | 3.41 | 3.48 | 3.40 | 33,077 |
| Feb 03 2025 | 3.41 | 0.04 | 1.19% | 3.39 | 3.44 | 3.38 | 48,042 |
| Jan 31 2025 | 3.37 | 0.01 | 0.30% | 3.36 | 3.41 | 3.36 | 48,152 |
| Jan 30 2025 | 3.36 | 0.00 | 0.00% | 3.39 | 3.41 | 3.36 | 90,306 |
| Jan 29 2025 | 3.36 | 0.03 | 0.90% | 3.35 | 3.37 | 3.34 | 19,689 |
| Jan 28 2025 | 3.33 | -0.10 | -2.92% | 3.45 | 3.45 | 3.33 | 125,488 |
| Jan 24 2025 | 3.43 | 0.02 | 0.59% | 3.41 | 3.45 | 3.39 | 36,894 |
| Jan 23 2025 | 3.41 | -0.03 | -0.87% | 3.55 | 3.55 | 3.40 | 84,416 |
| Jan 22 2025 | 3.44 | -0.02 | -0.58% | 3.45 | 3.48 | 3.42 | 115,855 |
| Jan 21 2025 | 3.46 | 0.03 | 0.87% | 3.44 | 3.48 | 3.42 | 103,328 |
| Jan 20 2025 | 3.43 | 0.03 | 0.88% | 3.45 | 3.51 | 3.43 | 102,032 |
| Jan 17 2025 | 3.40 | -0.02 | -0.58% | 3.44 | 3.45 | 3.40 | 77,367 |
| Jan 16 2025 | 3.42 | 0.03 | 0.88% | 3.44 | 3.46 | 3.41 | 55,529 |
| Jan 15 2025 | 3.39 | 0.02 | 0.59% | 3.39 | 3.41 | 3.39 | 43,142 |
| Jan 14 2025 | 3.37 | -0.01 | -0.30% | 3.40 | 3.42 | 3.37 | 113,867 |
| Jan 13 2025 | 3.38 | -0.04 | -1.17% | 3.41 | 3.42 | 3.38 | 69,801 |
| Jan 10 2025 | 3.42 | 0.01 | 0.29% | 3.41 | 3.42 | 3.41 | 16,461 |
| Jan 09 2025 | 3.41 | 0.00 | 0.00% | 3.40 | 3.41 | 3.40 | 48,521 |
| Jan 08 2025 | 3.41 | 0.01 | 0.29% | 3.41 | 3.41 | 3.40 | 91,146 |
| Jan 07 2025 | 3.40 | 0.01 | 0.29% | 3.39 | 3.41 | 3.39 | 100,391 |
| Jan 06 2025 | 3.39 | 0.00 | 0.00% | 3.40 | 3.41 | 3.39 | 10,586 |
| Jan 03 2025 | 3.39 | 0.01 | 0.30% | 3.40 | 3.40 | 3.38 | 6,704 |
| Jan 02 2025 | 3.38 | 0.01 | 0.30% | 3.38 | 3.40 | 3.38 | 40,225 |
| Dec 30 2024 | 3.37 | 0.00 | 0.00% | 3.38 | 3.38 | 3.36 | 17,143 |
| Dec 30 2024 | 3.37 | -0.01 | -0.30% | 3.40 | 3.40 | 3.37 | 59 |
| Dec 27 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.40 | 3.37 | 25,227 |
| Dec 23 2024 | 3.40 | 0.04 | 1.19% | 3.40 | 3.40 | 3.37 | 23,472 |
| Dec 23 2024 | 3.36 | 0.01 | 0.30% | 3.39 | 3.40 | 3.36 | 17,842 |
| Dec 20 2024 | 3.35 | -0.02 | -0.59% | 3.37 | 3.42 | 3.34 | 56,463 |
| Dec 19 2024 | 3.37 | -0.02 | -0.59% | 3.36 | 3.42 | 3.35 | 155,555 |
| Dec 18 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.41 | 3.38 | 67,829 |
| Dec 17 2024 | 3.38 | 0.01 | 0.30% | 3.35 | 3.38 | 3.35 | 18,186 |
| Dec 16 2024 | 3.37 | -0.01 | -0.30% | 3.36 | 3.38 | 3.35 | 45,497 |
| Dec 13 2024 | 3.38 | 0.00 | 0.15% | 3.38 | 3.38 | 3.36 | 64,972 |
| Dec 12 2024 | 3.375 | 0.02 | 0.75% | 3.35 | 3.42 | 3.35 | 130,951 |
| Dec 11 2024 | 3.35 | -0.04 | -1.18% | 3.39 | 3.40 | 3.35 | 67,631 |
| Dec 10 2024 | 3.39 | -0.01 | -0.29% | 3.41 | 3.41 | 3.37 | 42,909 |
| Dec 09 2024 | 3.40 | 0.01 | 0.29% | 3.42 | 3.42 | 3.37 | 54,855 |
| Dec 06 2024 | 3.39 | -0.05 | -1.45% | 3.44 | 3.44 | 3.39 | 71,308 |
| Dec 05 2024 | 3.44 | 0.07 | 2.08% | 3.37 | 3.45 | 3.37 | 149,686 |
| Dec 04 2024 | 3.37 | 0.01 | 0.30% | 3.35 | 3.39 | 3.35 | 51,098 |
| Dec 03 2024 | 3.36 | 0.02 | 0.60% | 3.35 | 3.37 | 3.35 | 119,497 |
| Dec 02 2024 | 3.34 | 0.00 | 0.00% | 3.36 | 3.38 | 3.33 | 102,433 |
| Nov 29 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.36 | 3.33 | 110,651 |
| Nov 28 2024 | 3.36 | 0.03 | 0.90% | 3.34 | 3.36 | 3.33 | 84,270 |
| Nov 27 2024 | 3.33 | -0.05 | -1.48% | 3.37 | 3.37 | 3.33 | 170,238 |
| Nov 26 2024 | 3.38 | -0.02 | -0.59% | 3.43 | 3.43 | 3.36 | 125,456 |
| Nov 25 2024 | 3.40 | -0.05 | -1.45% | 3.44 | 3.47 | 3.40 | 72,258 |
| Nov 22 2024 | 3.45 | 0.02 | 0.58% | 3.43 | 3.46 | 3.42 | 68,906 |
| Nov 21 2024 | 3.43 | 0.04 | 1.18% | 3.42 | 3.44 | 3.42 | 55,557 |
| Nov 20 2024 | 3.39 | -0.03 | -0.88% | 3.42 | 3.42 | 3.37 | 64,353 |
