Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MKAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| Jul 15 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 7 |
| Jul 12 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| Jul 11 2024 | 3.53 | 0.02 | 0.57% | 3.53 | 3.53 | 3.53 | 3 |
| Jul 10 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
| Jul 09 2024 | 3.51 | -0.02 | -0.57% | 3.51 | 3.51 | 3.51 | 7 |
| Jul 08 2024 | 3.53 | 0.01 | 0.28% | 3.55 | 3.55 | 3.53 | 331 |
| Jul 05 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 3 |
| Jul 04 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.52 | 3.52 | 283 |
| Jul 03 2024 | 3.53 | 0.01 | 0.28% | 3.53 | 3.53 | 3.53 | 3 |
| Jul 02 2024 | 3.52 | 0.03 | 0.86% | 3.49 | 3.52 | 3.49 | 867 |
| Jul 01 2024 | 3.49 | -0.06 | -1.69% | 3.49 | 3.49 | 3.49 | 1,900 |
| Jun 28 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Jun 27 2024 | 3.55 | 0.01 | 0.28% | 3.58 | 3.58 | 3.55 | 2,030 |
| Jun 26 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| Jun 25 2024 | 3.54 | -0.04 | -1.12% | 3.54 | 3.54 | 3.54 | 1,250 |
| Jun 24 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 3.58 | 6 |
| Jun 21 2024 | 3.56 | 0.04 | 1.14% | 3.56 | 3.56 | 3.56 | 280 |
| Jun 20 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 3.52 | 3 |
| Jun 19 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.50 | 3.50 | 3,000 |
| Jun 18 2024 | 3.55 | 0.03 | 0.85% | 3.53 | 3.55 | 3.53 | 20,712 |
| Jun 17 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 15 |
| Jun 14 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.52 | 3.52 | 3 |
| Jun 13 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| Jun 12 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| Jun 11 2024 | 3.53 | 0.08 | 2.32% | 3.50 | 3.53 | 3.50 | 35 |
| Jun 07 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Jun 06 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.45 | 3,020 |
| Jun 05 2024 | 3.40 | 0.03 | 0.89% | 3.40 | 3.40 | 3.40 | 1,014 |
| Jun 04 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Jun 03 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.38 | 3.35 | 273 |
| May 31 2024 | 3.37 | -0.12 | -3.44% | 3.39 | 3.39 | 3.37 | 24,220 |
| May 30 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| May 29 2024 | 3.49 | -0.07 | -1.97% | 3.54 | 3.54 | 3.49 | 5,886 |
| May 28 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.57 | 3.56 | 2,004 |
| May 27 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.55 | 45 |
| May 24 2024 | 3.56 | -0.04 | -1.11% | 3.58 | 3.58 | 3.56 | 84,642 |
| May 23 2024 | 3.60 | 0.01 | 0.28% | 3.61 | 3.61 | 3.60 | 48 |
| May 22 2024 | 3.59 | 0.03 | 0.84% | 3.59 | 3.59 | 3.58 | 103 |
| May 21 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
| May 20 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.56 | 3.56 | 2,803 |
| May 17 2024 | 3.55 | -0.04 | -1.11% | 3.54 | 3.57 | 3.54 | 18,317 |
| May 16 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.59 | 82 |
| May 15 2024 | 3.50 | 0.00 | 0.00% | 3.53 | 3.53 | 3.50 | 48 |
| May 14 2024 | 3.50 | -0.03 | -0.85% | 3.47 | 3.50 | 3.47 | 1,151 |
| May 13 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.53 | 3.51 | 12,447 |
| May 10 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 09 2024 | 3.50 | 0.05 | 1.45% | 3.48 | 3.52 | 3.48 | 18,056 |
| May 08 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| May 07 2024 | 3.45 | 0.06 | 1.77% | 3.47 | 3.47 | 3.45 | 50 |
| May 06 2024 | 3.39 | 0.00 | 0.00% | 3.42 | 3.42 | 3.39 | 52 |
| May 03 2024 | 3.39 | 0.01 | 0.30% | 3.41 | 3.41 | 3.39 | 100,002 |
| May 02 2024 | 3.38 | 0.03 | 0.90% | 3.35 | 3.38 | 3.35 | 200,147 |
| May 01 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.35 | 3.34 | 220,880 |
| Apr 30 2024 | 3.40 | -0.02 | -0.58% | 3.39 | 3.40 | 3.38 | 200,000 |
| Apr 29 2024 | 3.42 | 0.03 | 0.88% | 3.43 | 3.43 | 3.42 | 60 |
| Apr 26 2024 | 3.39 | -0.02 | -0.59% | 3.40 | 3.41 | 3.39 | 201,646 |
| Apr 24 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Apr 23 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Apr 22 2024 | 3.41 | -0.04 | -1.16% | 3.38 | 3.41 | 3.38 | 201,790 |
| Apr 19 2024 | 3.45 | -0.04 | -1.15% | 3.46 | 3.46 | 3.42 | 100,001 |
| Apr 18 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.49 | 3.47 | 217 |
