We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.27272727273 | 0.044 | 0.05 | 0.038 | 158573 | 0.04767834 | DE |
| 4 | -0.007 | -13.4615384615 | 0.052 | 0.052 | 0.038 | 321757 | 0.04939079 | DE |
| 12 | 0.041 | 1025 | 0.004 | 0.057 | 0.0035 | 1253168 | 0.01285366 | DE |
| 26 | 0.04 | 800 | 0.005 | 0.057 | 0.003 | 3968250 | 0.00478998 | DE |
| 52 | 0.031 | 221.428571429 | 0.014 | 0.057 | 0.002 | 3063305 | 0.00516961 | DE |
| 156 | -0.09 | -66.6666666667 | 0.135 | 0.21 | 0.002 | 1259071 | 0.01639778 | DE |
| 260 | -0.285 | -86.3636363636 | 0.33 | 0.33 | 0.002 | 1123570 | 0.03051724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.045 | -0.005 | -10.00 | 0.042 | 0.045 | 0.038 | 328122 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1396 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 101811 |
| 1730178900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.0434999 | 261458 |
| 1730092500 | 0.048 | 0.003 | 6.67 | 0.044 | 0.05 | 0.044 | 100077 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 19308 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729574100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729487700 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 367307 |
| 1729228500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 22179 |
| 1729142100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729055700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 74 |
| 1728969300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 47000 |
| 1728882900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1728623700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 964 |
| 1728537300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 379584 |
| 1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 2415848 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728278100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 1092973 |
| 1728022500 | 0.052 | -0.002 | -3.70 | 0.0535 | 0.0535 | 0.052 | 877779 |
| 1727936100 | 0.054 | 0.004 | 8.00 | 0.053 | 0.054 | 0.053 | 123570 |
| 1727849700 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 41543 |
| 1727763300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 3678 |
| 1727676900 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 3334 |
| 1727417700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727331300 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 222223 |
| 1727244900 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 61018 |
| 1727158500 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 352320 |
| 1727072100 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 690 |
| 1726812900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1726726500 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 973334 |
| 1726640100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.053 | 681100 |
| 1726553700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 566855 |
| 1726467300 | 0.054 | -0.001 | -1.82 | 0.053 | 0.055 | 0.053 | 687593 |
| 1726208100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726121700 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 230 |
| 1726035300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725948900 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 665978 |
| 1725862500 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 270 |
| 1725603300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 6112 |
| 1725516900 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.056 | 0.055 | 43242 |
| 1725430500 | 0.0509999 | -0.006 | -10.53 | 0.057 | 0.057 | 0.05 | 95113 |
| 1725344100 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 11204 |
| 1725257700 | 0.056 | 0.0525 | 1,500.00 | 0.056 | 0.056 | 0.056 | 24 |
| 1724998500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724912100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724825700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724739300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724652900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724393700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724307300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724220900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.005 | 0.0035 | 11387597 |
| 1724134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 77 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2971937 |
| 1723788900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4000000 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6071360 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 666624 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 19683375 |
| 1723443300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1046263 |
| 1723184100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 6666667 |
| 1723097700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 782000 |
| 1723011300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 149511 |
| 1722924900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6575000 |
| 1722838500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 35175734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
