We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.833333333333 | 0.6 | 0.645 | 0.585 | 253880 | 0.60797026 | DE |
| 4 | 0.055 | 10 | 0.55 | 0.645 | 0.55 | 130271 | 0.59181982 | DE |
| 12 | -0.015 | -2.41935483871 | 0.62 | 0.67 | 0.52 | 154250 | 0.58579101 | DE |
| 26 | -0.16 | -20.9150326797 | 0.765 | 0.8 | 0.52 | 178822 | 0.63052323 | DE |
| 52 | -0.035 | -5.46875 | 0.64 | 0.895 | 0.52 | 159372 | 0.65369535 | DE |
| 156 | -0.255 | -29.6511627907 | 0.86 | 0.895 | 0.36 | 113490 | 0.58613356 | DE |
| 260 | -0.795 | -56.7857142857 | 1.4 | 1.4 | 0.36 | 154216 | 0.78859129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.595 | 92328 |
| 1737609300 | 0.605 | 0.005 | 0.83 | 0.6 | 0.61 | 0.59 | 266753 |
| 1737522900 | 0.6 | 0.015 | 2.56 | 0.605 | 0.605 | 0.595 | 696065 |
| 1737436500 | 0.585 | -0.035 | -5.65 | 0.62 | 0.62 | 0.585 | 109692 |
| 1737350100 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 66047 |
| 1737090900 | 0.64 | 0.02 | 3.23 | 0.635 | 0.645 | 0.635 | 124498 |
| 1737004500 | 0.62 | 0.0500001 | 8.77 | 0.6 | 0.635 | 0.585 | 273099 |
| 1736918100 | 0.5699999 | 0.005 | 0.88 | 0.585 | 0.585 | 0.5649999 | 106275 |
| 1736831700 | 0.5649999 | -0.035 | -5.83 | 0.61 | 0.61 | 0.5649999 | 224534 |
| 1736745300 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 150699 |
| 1736486100 | 0.58 | 0 | 0.00 | 0.575 | 0.58 | 0.575 | 49496 |
| 1736399700 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.58 | 0.5699999 | 36604 |
| 1736313300 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 4483 |
| 1736226900 | 0.555 | -0.025 | -4.31 | 0.56 | 0.56 | 0.555 | 73131 |
| 1736140500 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5649999 | 60098 |
| 1735881300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 22590 |
| 1735794900 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.5699999 | 24255 |
| 1735622100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735535700 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 179759 |
| 1735276500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 13277 |
| 1735014060 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 55441 |
| 1734930900 | 0.55 | 0.005 | 0.92 | 0.555 | 0.5575 | 0.54 | 281557 |
| 1734671700 | 0.545 | 0.02 | 3.81 | 0.53 | 0.545 | 0.53 | 22057 |
| 1734585300 | 0.525 | -0.02 | -3.67 | 0.555 | 0.555 | 0.525 | 90561 |
| 1734498900 | 0.545 | 0.005 | 0.93 | 0.545 | 0.55 | 0.52 | 392042 |
| 1734412500 | 0.54 | -0.025 | -4.42 | 0.58 | 0.59 | 0.54 | 221676 |
| 1734326100 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 11 |
| 1734066900 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.58 | 0.545 | 2327021 |
| 1733980500 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 110711 |
| 1733894100 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 13680 |
| 1733807700 | 0.6 | 0.01 | 1.69 | 0.595 | 0.605 | 0.595 | 54984 |
| 1733721300 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 7898 |
| 1733462100 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.595 | 163659 |
| 1733375700 | 0.6 | -0.025 | -4.00 | 0.605 | 0.605 | 0.6 | 139994 |
| 1733289300 | 0.625 | -0.0125 | -1.96 | 0.65 | 0.65 | 0.625 | 107528 |
| 1733202900 | 0.6375 | -0.0025 | -0.39 | 0.6375 | 0.64 | 0.635 | 332357 |
| 1733116500 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 50000 |
| 1732857300 | 0.625 | -0.015 | -2.34 | 0.635 | 0.635 | 0.625 | 24167 |
| 1732770900 | 0.64 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 20956 |
| 1732684500 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.635 | 161608 |
| 1732598100 | 0.64 | 0.035 | 5.79 | 0.61 | 0.64 | 0.61 | 117638 |
| 1732511700 | 0.605 | 0.005 | 0.83 | 0.61 | 0.625 | 0.605 | 101669 |
| 1732252500 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.595 | 86961 |
| 1732166100 | 0.62 | 0.025 | 4.20 | 0.6 | 0.635 | 0.59 | 174914 |
| 1732079700 | 0.595 | -0.005 | -0.83 | 0.58 | 0.595 | 0.5775 | 166087 |
| 1731993300 | 0.6 | 0.0225 | 3.90 | 0.55 | 0.61 | 0.54 | 211290 |
| 1731906900 | 0.5775 | 0.01 | 1.76 | 0.5699999 | 0.59 | 0.56 | 32243 |
| 1731647700 | 0.5675 | -0.0225 | -3.81 | 0.58 | 0.58 | 0.56 | 174697 |
| 1731561300 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 78893 |
| 1731474900 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 16211 |
| 1731388500 | 0.61 | 0.005 | 0.83 | 0.6 | 0.61 | 0.6 | 8970 |
| 1731302100 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.6 | 12068 |
| 1731042900 | 0.6 | 0 | 0.00 | 0.61 | 0.615 | 0.6 | 48420 |
| 1730956500 | 0.6 | 0 | 0.00 | 0.61 | 0.615 | 0.6 | 78323 |
| 1730870100 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 409815 |
| 1730783700 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 3953 |
| 1730697300 | 0.62 | 0 | 0.00 | 0.62 | 0.625 | 0.62 | 39209 |
| 1730438100 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.615 | 25896 |
| 1730351700 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.61 | 58258 |
| 1730265300 | 0.6 | -0.02 | -3.23 | 0.625 | 0.625 | 0.6 | 100904 |
| 1730178900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 293356 |
| 1730092500 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.585 | 155073 |
| 1729833300 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.61 | 250961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
