We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.33333333333 | 0.024 | 0.024 | 0.021 | 1748758 | 0.02271928 | DE |
| 4 | -0.004 | -15.3846153846 | 0.026 | 0.028 | 0.021 | 759523 | 0.02371193 | DE |
| 12 | -0.004 | -15.3846153846 | 0.026 | 0.029 | 0.02 | 833982 | 0.02395963 | DE |
| 26 | -0.001 | -4.34782608696 | 0.023 | 0.029 | 0.017 | 804297 | 0.02256032 | DE |
| 52 | -0.012 | -35.2941176471 | 0.034 | 0.038 | 0.017 | 757337 | 0.02502166 | DE |
| 156 | 0.02 | 1000 | 0.002 | 0.195 | 0.001 | 4093053 | 0.05156066 | DE |
| 260 | 0.02 | 1000 | 0.002 | 0.195 | 0.001 | 7852987 | 0.01833231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 161682 |
| 1733980500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.0225 | 0.021 | 2292892 |
| 1733894100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1275189 |
| 1733807700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 990629 |
| 1733721300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.0225 | 4023396 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 190514 |
| 1733375700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.0254999 | 0.024 | 548449 |
| 1733289300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 168516 |
| 1733202900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 688069 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 246781 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 500000 |
| 1732684500 | 0.025 | -0.003 | -10.71 | 0.027 | 0.028 | 0.025 | 304143 |
| 1732598100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732511700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 200000 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 707608 |
| 1732166100 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 247623 |
| 1732079700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1130020 |
| 1731993300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 194128 |
| 1731906900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 461300 |
| 1731647700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.028 | 0.025 | 432972 |
| 1731561300 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 209157 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 732080 |
| 1731388500 | 0.026 | -0.003 | -10.34 | 0.027 | 0.029 | 0.026 | 1144504 |
| 1731302100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.026 | 657303 |
| 1731042900 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 1360252 |
| 1730956500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 358359 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 3178228 |
| 1730783700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 1003606 |
| 1730697300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1117826 |
| 1730438100 | 0.024 | 0.002 | 9.09 | 0.022 | 0.025 | 0.022 | 3365699 |
| 1730351700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.02 | 2121832 |
| 1730265300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.023 | 0.021 | 1552492 |
| 1730178900 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.023 | 0.022 | 892962 |
| 1730092500 | 0.0214999 | -0.001 | -4.44 | 0.021 | 0.0214999 | 0.021 | 835669 |
| 1729833300 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 690829 |
| 1729746900 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.022 | 1747141 |
| 1729660500 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.023 | 0.0225 | 382809 |
| 1729574100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729487700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.0225 | 858080 |
| 1729228500 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.023 | 0.022 | 925802 |
| 1729142100 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.022 | 3762463 |
| 1729055700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 100000 |
| 1728969300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 855124 |
| 1728882900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 102500 |
| 1728623700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 7367 |
| 1728537300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 553635 |
| 1728450900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 638586 |
| 1728364500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 236838 |
| 1728278100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 34558 |
| 1728022500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 345490 |
| 1727936100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 261860 |
| 1727849700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 998254 |
| 1727763300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 369951 |
| 1727676900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 668530 |
| 1727417700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 210057 |
| 1727331300 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 430921 |
| 1727244900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 451839 |
| 1727158500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 210000 |
| 1727072100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 134420 |
| 1726812900 | 0.025 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 252233 |
| 1726726500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1418142 |
| 1726640100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 429064 |
| 1726553700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 390661 |
| 1726467300 | 0.025 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 2818663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
