BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,360.00
-0.15%
Dow Jones
44,910.65
0.42%
Brent Oil
72.575
0.69%
Bitcoin
95,270.40
-2.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Metals Australia Ltd (MLSOC)

  7. Metals Australia Ltd (MLSOC) Historical

Metals Australia Ltd

Metals Australia Ltd (MLSOC)

ASX
0.001
0.00
(0.00%)
Closed December 02 12:00AM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.026-96.29629629630.0270.1150.0016695060.03549751DE
260-0.026-96.29629629630.0270.1150.0016695060.03549751DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided

Your Recent History

ASX
MLSOC
Metals Australia
ASX
WBCHBP
Westpac Banking
TG
KU1
Kulicke & Soffa Industries
LSE
0A7P
Old Dominion Freight Line
LSE
0GLR
Zwack Unicum Likoripari ...
USOTC
MDDM
MDM (CE)
USOTC
ORAGF
Monarca Minerals (PK)
USOTC
MDBPF
Medibank Private (PK)
ASX
AN3HBE
Australia And New Zealan...
LSE
0O7H
Ampli Sa W Upadlosci Ukl...
ASX
EM2R
Eagle Mountain Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76