We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.28205128205 | 0.078 | 0.087 | 0.077 | 307777 | 0.08500284 | DE |
| 4 | -0.021 | -21 | 0.1 | 0.12 | 0.064 | 267291 | 0.08865723 | DE |
| 12 | 0.013 | 19.696969697 | 0.066 | 0.125 | 0.06 | 180965 | 0.09122473 | DE |
| 26 | 0.014 | 21.5384615385 | 0.065 | 0.125 | 0.056 | 155289 | 0.08455539 | DE |
| 52 | -0.066 | -45.5172413793 | 0.145 | 0.155 | 0.056 | 131911 | 0.08868462 | DE |
| 156 | -0.091 | -53.5294117647 | 0.17 | 0.46 | 0.056 | 144749 | 0.20479534 | DE |
| 260 | -0.171 | -68.4 | 0.25 | 0.46 | 0.056 | 160199 | 0.20264397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.0859999 | -0.001 | -1.15 | 0.09 | 0.09 | 0.083 | 519948 |
| 1732857300 | 0.0869999 | 0.001 | 1.16 | 0.085 | 0.0869999 | 0.084 | 282010 |
| 1732770900 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 2256 |
| 1732684500 | 0.085 | 0.003 | 3.66 | 0.0859999 | 0.0859999 | 0.085 | 296300 |
| 1732598100 | 0.082 | -0.003 | -3.53 | 0.083 | 0.083 | 0.082 | 187301 |
| 1732511700 | 0.085 | 0.007 | 8.97 | 0.078 | 0.0859999 | 0.077 | 771016 |
| 1732252500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732166100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732079700 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 118680 |
| 1731993300 | 0.079 | -0.005 | -5.95 | 0.078 | 0.08 | 0.078 | 225846 |
| 1731906900 | 0.084 | 0 | 0.00 | 0.075 | 0.085 | 0.064 | 384171 |
| 1731647700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 12500 |
| 1731561300 | 0.084 | -0.008 | -8.70 | 0.084 | 0.084 | 0.084 | 6906 |
| 1731474900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731388500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731302100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731042900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1730956500 | 0.092 | -0.005 | -5.15 | 0.092 | 0.092 | 0.092 | 129692 |
| 1730870100 | 0.097 | -0.003 | -3.00 | 0.105 | 0.12 | 0.095 | 495456 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730697300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 562655 |
| 1730438100 | 0.1 | 0.007 | 7.53 | 0.09 | 0.105 | 0.09 | 1700098 |
| 1730351700 | 0.093 | 0.005 | 5.68 | 0.088 | 0.093 | 0.088 | 214862 |
| 1730265300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730178900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730092500 | 0.088 | -0.004 | -4.35 | 0.089 | 0.089 | 0.088 | 29623 |
| 1729833300 | 0.092 | -0.001 | -1.08 | 0.091 | 0.092 | 0.091 | 62454 |
| 1729746900 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 43660 |
| 1729660500 | 0.095 | 0.002 | 2.15 | 0.1 | 0.1 | 0.095 | 35000 |
| 1729574100 | 0.093 | 0.013 | 16.25 | 0.081 | 0.105 | 0.08 | 153503 |
| 1729487700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 55845 |
| 1729228500 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.079 | 304407 |
| 1729142100 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.083 | 149168 |
| 1729055700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1728969300 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 58672 |
| 1728882900 | 0.0859999 | -0.009 | -9.47 | 0.0859999 | 0.0859999 | 0.0859999 | 5000 |
| 1728623700 | 0.095 | -0.003 | -3.06 | 0.095 | 0.095 | 0.095 | 89744 |
| 1728537300 | 0.098 | -0.012 | -10.91 | 0.098 | 0.098 | 0.098 | 8926 |
| 1728450900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728364500 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 246315 |
| 1728278100 | 0.12 | 0.02 | 20.00 | 0.1 | 0.125 | 0.1 | 251897 |
| 1728022500 | 0.1 | 0.008 | 8.70 | 0.096 | 0.1 | 0.096 | 305103 |
| 1727936100 | 0.092 | 0.009 | 10.84 | 0.0869999 | 0.092 | 0.082 | 71675 |
| 1727849700 | 0.083 | 0.003 | 3.75 | 0.084 | 0.084 | 0.083 | 89166 |
| 1727763300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.083 | 0.075 | 157748 |
| 1727676900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727417700 | 0.075 | 0.003 | 4.17 | 0.075 | 0.079 | 0.073 | 161771 |
| 1727331300 | 0.072 | 0.003 | 4.35 | 0.072 | 0.072 | 0.072 | 31771 |
| 1727244900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 9009 |
| 1727158500 | 0.069 | 0.001 | 1.47 | 0.0709999 | 0.0709999 | 0.069 | 163045 |
| 1727072100 | 0.068 | 0.007 | 11.48 | 0.069 | 0.069 | 0.068 | 131006 |
| 1726812900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726726500 | 0.061 | -0.004 | -6.15 | 0.062 | 0.062 | 0.061 | 54723 |
| 1726640100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 4352 |
| 1726553700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6674 |
| 1726467300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 82 |
| 1726208100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726121700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726035300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725948900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 61335 |
| 1725862500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 2000 |
| 1725603300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725516900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725430500 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 92070 |
| 1725344100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
