Mitre Mining Stock Quote MMC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Mitre Mining Corporation Ltd (MMC) Quote

Mitre Mining Corporation Ltd (MMC)

0.96

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.96

Bid

0.98

Ask

0.985

Volume

0.00

0.00 Day's Range 0.00

0.20 52 Week Range 0.97

Market Cap

Previous Close

0.96

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

731,141

Shares Outstanding

89,164,914

Dividend Yield

-

PE Ratio

-51.34

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.67M

Sector

Silver Ores

Industry

Gold Ores

Website

www.andeansilver.com

Headquarters

Perth, Western Australia, Aus

Founded

2024

Mitre Mining Corporation Ltd is listed in the Silver Ores sector of the Australian Stock Exchange with ticker MMC. The last closing price for Mitre Mining was AUD0.96. Over the last year, Mitre Mining shares have traded in a share price range of AUD 0.20 to AUD 0.97.

Mitre Mining currently has 89,164,914 shares outstanding. The market capitalization of Mitre Mining is AUD85.60 million. Mitre Mining has a price to earnings ratio (PE ratio) of -51.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.14	17.0731707317	0.82	0.97	0.755	583082	0.85696579	DE
12	0.45	88.2352941176	0.51	0.97	0.47	731141	0.73265769	DE
26	0.74	336.363636364	0.22	0.97	0.2	621935	0.54797699	DE
52	0.66	220	0.3	0.97	0.2	388454	0.51782766	DE
156	0.7	269.230769231	0.26	0.97	0.11	230374	0.41489909	DE
260	0.7	269.230769231	0.26	0.97	0.11	230374	0.41489909	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.7702 (302.18%)	116.72M
CMAXCareMax Inc	$ 4.67 (195.57%)	55.05M
SERVServe Robotics Inc	$ 10.739 (42.24%)	112.32M
NUKKNukkleus Inc	$ 0.43595 (36.23%)	12.73M
LPSNLivePerson Inc	$ 1.295 (30.81%)	4.33M
LGCBLinkage Global Inc	$ 3.64 (-30.20%)	122.08k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	125.69k
SLNASelina Hospitality PLC	$ 0.0354 (-25.16%)	49.98M
CGBSCrown LNG Holdings Ltd	$ 1.09 (-22.70%)	1.89M
TRNRInteractive Strength Inc	$ 0.7443 (-20.62%)	717.07k
NVDANVIDIA Corporation	$ 122.455 (3.84%)	139.37M
SQQQProShares UltraPro Short QQQ	$ 8.19 (-3.19%)	119.63M
MIRAMIRA Pharmaceuticals Inc	$ 2.7702 (302.18%)	116.72M
NCPLNetcapital Inc	$ 0.106 (1.92%)	113.06M
SERVServe Robotics Inc	$ 10.739 (42.24%)	112.32M

Lazarus Elite

Lazarus Elite 3 minutes ago

Put the trolls on ignore.

Jonjones325

Jonjones325 3 minutes ago

Seems like a missed opportunity even just to PR our attendance. Hopefully that’s coming.

work-n-hard

work-n-hard 3 minutes ago

Either could happen, but looks to me like they are not first in line, as far as Complaints go.
She identifies others who have, or may, made/make a claim.

hinkydink

hinkydink 4 minutes ago

Can the 2 of you take your differing perspectives private? Filtering through your argumentative points is quite tedious!

JoshTaeger

JoshTaeger 4 minutes ago

You know what's a broken record? 8.2 cents a share.

The Man with a Name

The Man with a Name 4 minutes ago

Your the one calling people names not me

Im brand new here.

Goldenboy17

Goldenboy17 4 minutes ago

I don't understand why non-shareholders keep asking for proof before proof is shown to the public.

Oh, wait, yes I do.

Everyone will get the public proof at the same time.

Thank you for your comments.

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

10,000 volume is not going to cut here

pink current officially a non event now

probably heading back to no bid

Knowledge is King

Knowledge is King 4 minutes ago

UAHC, offered at $.0564, paying $.08/share dividend

https://www.otcmarkets.com/otcapi/company/financial-report/407717/content

Jamie7613

Jamie7613 4 minutes ago

You seAm 2 hav a serious problam spelt #DIGITALAGE!!! #HPNN # FUSHORTY!!!

Moonlazer

Moonlazer 5 minutes ago

Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.

KS46268

KS46268 5 minutes ago

New Tweet @Hirucorp @Hirucorpnew 12m
$HIRU Way too many FAQ to answer on X: ie new buyer plans,non dilution,mining etc. We will shortly update with OTC report the FAQ summary & resume the mining report compilation promised. Q2 OTC adequate disclosure to be filed before due date. Allot of

Alexulf

Alexulf 5 minutes ago

The Artificial Intelligence Technology Solutions Inc (AITX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00866, representing a +89.24% increase from the current price of $0.00458. The highest analyst price target is $0.00854, and the low

Gooddolphin

Gooddolphin 5 minutes ago

Someone got out.. Oh well

Techroemancer

Techroemancer 5 minutes ago

Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting.
Management’s plans for the continuation of the Company as a going concern includes successful operation of its recently acquired assets in order to attain profitable ope

Eli's Gone

Eli's Gone 6 minutes ago

House value has gone down since they opened a "Legendary" Kelly's Roast Beef up the road...

DRHUMI

DRHUMI 6 minutes ago

Good writeup as always, but I'm wondering why you used up some of your finger pad life considering the intelligence of the poster you replied to?

Lakota-45

Lakota-45 6 minutes ago

Just a Reminder ; The Quiet Period only pertains to things related to the 2nd Qtr Report.
Any New Business that comes along, not related to the 2nd Qtr, . .
will be announced as deemed appropriate !!!

~ GLT All the Longs & New Investors, and . . .
as always, . . .

Bnzapilot

Bnzapilot 6 minutes ago

Ohio? What? They can't even get the WV deal finalized. Why would they even waste their time trying to put plants in the US with all the red tape and politics involved? Go overseas and stay overseas. They are much less regulated and can move much faster.

FarazD

FarazD 6 minutes ago

What pps you get that order for? My order is getting rejected at current price

work-n-hard

work-n-hard 6 minutes ago

Your Welcome and I hope this statement if correct, but after pouring through many choices of docs, IF I am remembering correctly, the Controller's statement was within what was identified as the last Affidavit in that long list of docs posted chronologically.
That will save some time in look

SF971

SF971 6 minutes ago

Either Trillium sues ReachOut/CEO and seizes all their assets or they needs a massive pump to retail exit their $1.1 M+ position.

The Man With No Name

The Man With No Name 6 minutes ago

Enjoy your TOS violation while it lasts.

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$ADIA .0141 Solid Acquisition »» Acquisition Transaction
On July 11, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), and the owners of Biolete, LLC (“Biolete”), a
privately-held, Florida-based company that manufactures and sells Biolete’s Protein Coffee, entered into

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions