We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.45161290323 | 0.155 | 0.155 | 0.125 | 706262 | 0.13562234 | DE |
| 4 | -0.065 | -30.9523809524 | 0.21 | 0.22 | 0.125 | 1081846 | 0.17758692 | DE |
| 12 | -0.02 | -12.1212121212 | 0.165 | 0.2375 | 0.125 | 1075225 | 0.196374 | DE |
| 26 | 0.035 | 31.8181818182 | 0.11 | 0.2375 | 0.105 | 893431 | 0.16974053 | DE |
| 52 | 0.069 | 90.7894736842 | 0.076 | 0.2375 | 0.06 | 1135847 | 0.1127453 | DE |
| 156 | -1.405 | -90.6451612903 | 1.55 | 1.64 | 0.048 | 779838 | 0.15006616 | DE |
| 260 | -0.875 | -85.7843137255 | 1.02 | 2.48 | 0.048 | 525964 | 0.31939434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.14 | 0.01 | 7.69 | 0.13 | 0.145 | 0.13 | 579090 |
| 1741756500 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 127581 |
| 1741670100 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.125 | 556015 |
| 1741583700 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 714184 |
| 1741324500 | 0.135 | -0.015 | -10.00 | 0.145 | 0.15 | 0.13 | 1759150 |
| 1741238100 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 374378 |
| 1741151700 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 764072 |
| 1741065300 | 0.15 | -0.015 | -9.09 | 0.17 | 0.17 | 0.145 | 1684252 |
| 1740978900 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 601068 |
| 1740719700 | 0.165 | -0.025 | -13.16 | 0.195 | 0.195 | 0.165 | 1785657 |
| 1740633300 | 0.19 | -0.02 | -9.52 | 0.195 | 0.215 | 0.145 | 6382524 |
| 1740546900 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2 | 557929 |
| 1740460500 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.18 | 1311989 |
| 1740374100 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 282470 |
| 1740114900 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.22 | 0.2 | 1259968 |
| 1740028500 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 54215 |
| 1739942100 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2 | 206259 |
| 1739855700 | 0.2 | 0.005 | 2.56 | 0.195 | 0.21 | 0.195 | 973603 |
| 1739769300 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.175 | 1409231 |
| 1739510100 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 579155 |
| 1739423700 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 253223 |
| 1739337300 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2 | 457351 |
| 1739250900 | 0.21 | 0.015 | 7.69 | 0.195 | 0.22 | 0.195 | 1848793 |
| 1739164500 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 1079950 |
| 1738905300 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 401397 |
| 1738818900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2 | 1267333 |
| 1738732500 | 0.215 | 0 | 0.00 | 0.215 | 0.2175 | 0.21 | 653859 |
| 1738646100 | 0.215 | -0.005 | -2.27 | 0.235 | 0.235 | 0.21 | 1224099 |
| 1738559700 | 0.22 | 0.005 | 2.33 | 0.225 | 0.2375 | 0.22 | 2169684 |
| 1738300500 | 0.215 | -0.005 | -2.27 | 0.23 | 0.235 | 0.2049999 | 2846356 |
| 1738214100 | 0.22 | 0 | 0.00 | 0.21 | 0.23 | 0.2049999 | 1703664 |
| 1738127700 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 1416072 |
| 1738041300 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.22 | 0.2 | 654284 |
| 1737695700 | 0.22 | -0.005 | -2.22 | 0.215 | 0.23 | 0.215 | 1501169 |
| 1737609300 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.215 | 852383 |
| 1737522900 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.215 | 625565 |
| 1737436500 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.225 | 0.2049999 | 2045163 |
| 1737350100 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.195 | 725873 |
| 1737090900 | 0.2 | 0 | 0.00 | 0.2 | 0.2025 | 0.2 | 389476 |
| 1737004500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 218276 |
| 1736918100 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 998068 |
| 1736831700 | 0.2 | 0.005 | 2.56 | 0.21 | 0.21 | 0.2 | 518196 |
| 1736745300 | 0.195 | -0.0075 | -3.70 | 0.2 | 0.2 | 0.195 | 327966 |
| 1736486100 | 0.2025 | -0.0025 | -1.22 | 0.21 | 0.21 | 0.195 | 151323 |
| 1736399700 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 302525 |
| 1736313300 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 798632 |
| 1736226900 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2049999 | 0.185 | 1515547 |
| 1736140500 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2049999 | 0.185 | 573762 |
| 1735881300 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.1975 | 328819 |
| 1735794900 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.19 | 586585 |
| 1735617660 | 0.2049999 | -0.0125 | -5.75 | 0.22 | 0.22 | 0.2 | 195199 |
| 1735535700 | 0.2175 | 0.0175 | 8.75 | 0.21 | 0.225 | 0.2 | 4294848 |
| 1735276500 | 0.2 | 0.02 | 11.11 | 0.175 | 0.2 | 0.175 | 1790877 |
| 1735014060 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 1011213 |
| 1734930900 | 0.17 | 0.005 | 3.03 | 0.165 | 0.175 | 0.165 | 1480136 |
| 1734671700 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 108012 |
| 1734585300 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.165 | 1513217 |
| 1734498900 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.165 | 2728852 |
| 1734412500 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 1585364 |
| 1734326100 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 2606460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
