MoneyMe Stock Quote MME - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
MoneyMe Limited (MME) Quote

MoneyMe Limited (MME)

0.063

0.001

(1.61%)

Closed July 14 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.063

Bid

0.062

Ask

0.066

Volume

391,511

0.062 Day's Range 0.066

0.048 52 Week Range 0.105

Market Cap

Previous Close

0.062

Open

0.062

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,001,009

Shares Outstanding

800,078,476

Dividend Yield

-

PE Ratio

3.90

Earnings Per Share (EPS)

0.02

Revenue

9.22M

Net Profit

12.29M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.moneyme.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

MoneyMe Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker MME. The last closing price for MoneyMe was AUD0.06. Over the last year, MoneyMe shares have traded in a share price range of AUD 0.048 to AUD 0.105.

MoneyMe currently has 800,078,476 shares outstanding. The market capitalization of MoneyMe is AUD49.60 million. MoneyMe has a price to earnings ratio (PE ratio) of 3.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	1.61290322581	0.062	0.066	0.061	207646	0.06358504	DE
4	-0.002	-3.07692307692	0.065	0.07	0.06	527299	0.06272996	DE
12	-0.007	-10	0.07	0.077	0.06	2001009	0.06835261	DE
26	-0.034	-35.0515463918	0.097	0.105	0.06	1335993	0.07214871	DE
52	-0.015	-19.2307692308	0.078	0.105	0.048	1025941	0.07123688	DE
156	-2.217	-97.2368421053	2.28	2.36	0.048	614569	0.27168165	DE
260	-1.457	-95.8552631579	1.52	2.48	0.048	460508	0.41991645	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

lakers17

lakers17 6 minutes ago

BTC back over $60,000

kevin 3

kevin 3 8 minutes ago

https://x.com/visegrad24/status/1812094776541417822?t=2zfgSiUtwnDIdC-8FomTVw&s=19

XenaLives

XenaLives 8 minutes ago

Blocks >-5K

[pre]
07/12/24 16:00:00 5.39 5.35 5.41 78,838
07/12/24 15:58:32 5.395 5.39 5.40 7,280
07/12/24 15:33:02 5.37 5.36 5.37 6,461
07/12/24 15:16:03 5.40 5.39 5.40 7,980
07/12/24 12:46:55 5.28 5.28 5.29 6,711
07/12/24 12:12:32 5.261 5.24

newmedman

newmedman 8 minutes ago

I wouldn't be so sure. Jumping to conclusions can sometimes lead you in the wrong directions..

https://x.com/ArtCandee/status/1812344472895639953

pdgood

pdgood 13 minutes ago

July 12,24 that night I post video

July 13, 24 it's gone and so am I from BLLB board.
PERP VIDEO

July 13, 24 Bout 6pm Trump kill attempt.

I also posted this on DAVID RHODEHAMELs DEMOCRACY REPORTING INT.

POLITICAL ACTORS
and

shajandr

shajandr 13 minutes ago

This video makes it look hinky as hell! I doubt either of these guys shot the sniper - butt why are they cowering? WTF! Their reactions are bizarre and extremely unprofessional for a trained sniper. No way either of these guys shot anybody. IF they claim they did, their scopes had to have been on th

janice shell

janice shell 14 minutes ago

Well... He's ghastly. Rather like MTG.

fuagf

fuagf 16 minutes ago

26m ago / 3:02 PM GMT+10

Possible shooter appeared to wear T-shirt that promoted gun YouTube channel

Ben Goggin

? Brandy Zadrozny

Photos of the body of a possible shooter on a roof near the Trump rally appear to show the person wearing merc

kevin 3

kevin 3 17 minutes ago

https://x.com/KKMediaTingz/status/1812352355482157379?t=Yrr67_fbrs-1_cekH65nJQ&s=19

kevin 3

kevin 3 17 minutes ago

https://x.com/brown_eyed_gal1/status/1812303301897339058?t=Yrr67_fbrs-1_cekH65nJQ&s=19

XenaLives

XenaLives 19 minutes ago

Blocks >=1K

[pre]
07/12/24 18:14:37 5.37 5.27 5.40 1,000
07/12/24 17:37:43 5.39 5.27 5.40 2,000
07/12/24 17:02:07 5.37 5.27 5.45 1,000
07/12/24 16:02:31 5.39 5.12 5.44 1,919
07/12/24 16:02:29 5.39 5.12 5.44 3,399
07/12/24 16:02:08 5.39 5.12 5.

BoscoLives21

BoscoLives21 20 minutes ago

Undeniable indeed! Only someone on the take would attempt ludicrously to deny a single one of your undeniable facts about the one, the only —- 1812 Brewing Co. in dazzling Watertown, Nueva York.
$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$$

Lurker3

Lurker3 23 minutes ago

Told ya it would happen years ago

What, The short squeeze? lmao you are indeed funny as hell

jour_trader

jour_trader 23 minutes ago

I think the wording for other CNS stimulants were used, which would be inclusive of Vyvanse. No market sizes were included to give greater weight and value add to Vyvanse vs dopamine agonist.

BoscoLives21

BoscoLives21 25 minutes ago

Who cares? Point is the company is kicking butt — so obvious.
$$$$KEGS$$$$

BoscoLives21

BoscoLives21 27 minutes ago

Let’s examine one of your points — company hasn’t made a profit since inception >> that’s why 1812 is trading at .0001. You forgot to mention beer and ale sales were increasing.
No risk no reward.
$KEGS

kevin 3

kevin 3 28 minutes ago

https://x.com/nicksortor/status/1812345973932175790?t=TukRfjRBtgU1MglFkkWV6Q&s=19

fuagf

fuagf 29 minutes ago

Yeah, Projection. We see much of it here. And that's fact too.

janice shell

janice shell 32 minutes ago

Oh I think it makes perfect sense. Trump wasn't badly hurt, and so pulled himself together. And saw himself, as always, as the hero of his own movie.

This time, a really SPECIAL hero!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions