MoneyMe Stock Quote MME - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.20

Bid

0.20

Ask

0.205

Volume

241,891

0.185 Day's Range 0.20

0.06 52 Week Range 0.225

Market Cap

160.016M

Previous Close

0.19

Open

0.195

Last Trade

7500

0.2

Last Trade Time

20:14:49

Financial Volume

VWAP

Average Volume (3m)

929,896

Shares Outstanding

800,078,476

Dividend Yield

PE Ratio

7.04

Earnings Per Share (EPS)

0.03

Revenue

7.02M

Net Profit

22.73M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.moneyme.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

MoneyMe Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker MME. The last closing price for MoneyMe was AUD0.19. Over the last year, MoneyMe shares have traded in a share price range of AUD 0.06 to AUD 0.225.

MoneyMe currently has 800,078,476 shares outstanding. The market capitalization of MoneyMe is AUD152.01 million. MoneyMe has a price to earnings ratio (PE ratio) of 7.04.

Signs Rights Deals

RNS Number:2557U Medal Entertainment & Media PLC 15 January 2004 15 January 2004 MEM PLC ANNOUNCES RIGHTS DEALS WITH MAJOR BROADCASTERS Medal Entertainment & Media plc ("MEM...

Interim Results

RNS Number:0139T Medal Entertainment & Media PLC 09 December 2003 Strictly embargoed until: 07.00, 09 December 2003 MEM PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER...

Notice of Results

RNS Number:7399S Medal Entertainment & Media PLC 02 December 2003 For immediate release: 2 December 2003 MEDAL ENTERTAINMENT AND MEDIA PLC Notice of interim results Medal...

Result of AGM

RNS Number:0717P Medal Entertainment & Media PLC 27 August 2003 For immediate release 27 August 2003 MEDAL ENTERTAINMENT & MEDIA PLC RESULT OF ANNUAL GENERAL MEETING The Board...

Issue of Equity

RNS Number:5296O Medal Entertainment & Media PLC 11 August 2003 For immediate release 11 August 2003 Medal Entertainment & Media plc Issue and allotment of shares Medal...

Annual Report and Accounts

RNS Number:2656O Medal Entertainment & Media PLC 01 August 2003 1 August 2003 For immediate release Medal Entertainment & Media plc Annual report and accounts Medal...

SAR - Medal Ent&Med

RNS Number:9389M ISIS Asset Management PLC 30 June 2003 FORM SAR 3 Date of disclosure.30TH JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

Final Results

RNS Number:6210M Medal Entertainment & Media PLC 23 June 2003 Strictly embargoed until: 07.00, 23 June 2003 MEM PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MARCH 2003 Announcing...

Notice of Results

RNS Number:3136M Medal Entertainment & Media PLC 13 June 2003 Medal Entertainment & Media plc Notice of preliminary results Medal Entertainment & Media plc, will announce its...

SAR - Medal Ent&Med

RNS Number:5015K ISIS Asset Management PLC 29 April 2003 FORM SAR 3 Date of disclosure 29th April 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.7619047619	0.21	0.225	0.185	1351363	0.21438917	DE
4	0.05	33.3333333333	0.15	0.225	0.145	1669115	0.17913919	DE
12	0.08	66.6666666667	0.12	0.225	0.105	929896	0.15463777	DE
26	0.136	212.5	0.064	0.225	0.061	825341	0.12898545	DE
52	0.104	108.333333333	0.096	0.225	0.06	1090135	0.09429159	DE
156	-1.92	-90.5660377358	2.12	2.18	0.048	723937	0.16104275	DE
260	-1.215	-85.8657243816	1.415	2.48	0.048	494624	0.34837789	DE

MME - Frequently Asked Questions (FAQ)

What is the current MoneyMe share price?

The current share price of MoneyMe is AUD 0.20

How many MoneyMe shares are in issue?

MoneyMe has 800,078,476 shares in issue

What is the market cap of MoneyMe?

The market capitalisation of MoneyMe is AUD 152.01M

What is the 1 year trading range for MoneyMe share price?

MoneyMe has traded in the range of AUD 0.06 to AUD 0.225 during the past year

What is the PE ratio of MoneyMe?

The price to earnings ratio of MoneyMe is 7.04

What is the cash to sales ratio of MoneyMe?

The cash to sales ratio of MoneyMe is 22.73

What is the reporting currency for MoneyMe?

MoneyMe reports financial results in AUD

What is the latest annual turnover for MoneyMe?

The latest annual turnover of MoneyMe is AUD 7.02M

What is the latest annual profit for MoneyMe?

The latest annual profit of MoneyMe is AUD 22.73M

What is the registered address of MoneyMe?

The registered address for MoneyMe is LEVEL 3, 131 MACQUARIE STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the MoneyMe website address?

The website address for MoneyMe is www.moneyme.com.au

Which industry sector does MoneyMe operate in?

MoneyMe operates in the BUSINESS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EM2REagle Mountain Mining Limited	AUD 0.002 (100.00%)	1M
VMLVital Metals Limited	AUD 0.003 (50.00%)	3.15M
RGTArgent Biopharma Ltd	AUD 0.25 (47.06%)	163.49k
RGLRiversgold Ltd	AUD 0.004 (33.33%)	1M
88E88 Energy Limited	AUD 0.002 (33.33%)	901.5k
SPAOSpacetalk Ltd	AUD 0.001 (-66.67%)	1
OSLOBOncoSil Medical Ltd	AUD 0.001 (-50.00%)	840k
SISSimble Solutions Limited	AUD 0.004 (-33.33%)	1,000k
GMNGold Mountain Limited	AUD 0.003 (-25.00%)	769.61k
EXLOElixinol Wellness Limited	AUD 0.003 (-25.00%)	1
GCMGreen Critical Minerals Ltd	AUD 0.018 (9.09%)	27.28M
BRNBrainchip Holdings Ltd	AUD 0.32 (-13.51%)	25.73M
SYASayona Mining Limited	AUD 0.027 (0.00%)	21.95M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	19.26M
ROGRed Sky Energy Limited	AUD 0.0065 (-13.33%)	15.99M