Marley Spoon SE Historical Data - MMM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Marley Spoon SE (MMM)
Marley Spoon SE (MMM) Historical

Marley Spoon SE (MMM)

0.018

0.00

(0.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.011	-37.9310344828	0.029	0.045	0.014	191783	0.02328001	DE
52	-0.014	-43.75	0.032	0.099	0.014	169665	0.03590727	DE
156	-0.807	-97.8181818182	0.825	1	0.014	512583	0.2753147	DE
260	-0.302	-94.375	0.32	3.8	0.014	639097	1.11546347	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733180400	0.018	0	0.00	0.018	0.018	0.018	0
1733094000	0.018	0	0.00	0.018	0.018	0.018	0
1732834800	0.018	0	0.00	0.018	0.018	0.018	0
1732748400	0.018	0	0.00	0.018	0.018	0.018	0
1732662000	0.018	0	0.00	0.018	0.018	0.018	0
1732575600	0.018	0	0.00	0.018	0.018	0.018	0
1732489200	0.018	0	0.00	0.018	0.018	0.018	0
1732230000	0.018	0	0.00	0.018	0.018	0.018	0
1732143600	0.018	0	0.00	0.018	0.018	0.018	0
1732057200	0.018	0	0.00	0.018	0.018	0.018	0
1731970800	0.018	0	0.00	0.018	0.018	0.018	0
1731884400	0.018	0	0.00	0.018	0.018	0.018	0
1731625200	0.018	0	0.00	0.018	0.018	0.018	0
1731538800	0.018	0	0.00	0.018	0.018	0.018	0
1731452400	0.018	0	0.00	0.018	0.018	0.018	0
1731366000	0.018	0	0.00	0.018	0.018	0.018	0
1731279600	0.018	0	0.00	0.018	0.018	0.018	0
1731020400	0.018	0	0.00	0.018	0.018	0.018	0
1730934000	0.018	0	0.00	0.018	0.018	0.018	0
1730847600	0.018	0	0.00	0.018	0.018	0.018	0
1730761200	0.018	0	0.00	0.018	0.018	0.018	0
1730674800	0.018	0	0.00	0.018	0.018	0.018	0
1730415600	0.018	0	0.00	0.018	0.018	0.018	0
1730329200	0.018	0	0.00	0.018	0.018	0.018	0
1730242800	0.018	0	0.00	0.018	0.018	0.018	0
1730156400	0.018	0	0.00	0.018	0.018	0.018	0
1730070000	0.018	0	0.00	0.018	0.018	0.018	0
1729810800	0.018	0	0.00	0.018	0.018	0.018	0
1729724400	0.018	0	0.00	0.018	0.018	0.018	0
1729638000	0.018	0	0.00	0.018	0.018	0.018	0
1729551600	0.018	0	0.00	0.018	0.018	0.018	0
1729465200	0.018	0	0.00	0.018	0.018	0.018	0
1729206000	0.018	0	0.00	0.018	0.018	0.018	0
1729119600	0.018	0	0.00	0.018	0.018	0.018	0
1729033200	0.018	0	0.00	0.018	0.018	0.018	0
1728946800	0.018	0	0.00	0.018	0.018	0.018	0
1728860400	0.018	0	0.00	0.018	0.018	0.018	0
1728601200	0.018	0	0.00	0.018	0.018	0.018	0
1728514800	0.018	0	0.00	0.018	0.018	0.018	0
1728428400	0.018	0	0.00	0.018	0.018	0.018	0
1728342000	0.018	0	0.00	0.018	0.018	0.018	0
1728255600	0.018	0	0.00	0.018	0.018	0.018	0
1727996400	0.018	0	0.00	0.018	0.018	0.018	0
1727910000	0.018	0	0.00	0.018	0.018	0.018	0
1727823600	0.018	0	0.00	0.018	0.018	0.018	0
1727737200	0.018	0	0.00	0.018	0.018	0.018	0
1727650800	0.018	0	0.00	0.018	0.018	0.018	0
1727391600	0.018	0	0.00	0.018	0.018	0.018	0
1727305200	0.018	0	0.00	0.018	0.018	0.018	0
1727218800	0.018	0	0.00	0.018	0.018	0.018	0
1727132400	0.018	0	0.00	0.018	0.018	0.018	0
1727046000	0.018	0	0.00	0.018	0.018	0.018	0
1726786800	0.018	0	0.00	0.018	0.018	0.018	0
1726700400	0.018	0	0.00	0.018	0.018	0.018	0
1726614000	0.018	0	0.00	0.018	0.018	0.018	0
1726527600	0.018	0	0.00	0.018	0.018	0.018	0
1726441200	0.018	0	0.00	0.018	0.018	0.018	0
1726182000	0.018	0	0.00	0.018	0.018	0.018	0
1726095600	0.018	0	0.00	0.018	0.018	0.018	0
1726009200	0.018	0	0.00	0.018	0.018	0.018	0
1725922800	0.018	0	0.00	0.018	0.018	0.018	0
1725836400	0.018	0	0.00	0.018	0.018	0.018	0
1725577200	0.018	0	0.00	0.018	0.018	0.018	0
1725490800	0.018	0	0.00	0.018	0.018	0.018	0
1725404400	0.018	0	0.00	0.018	0.018	0.018	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions