Mcmillan Shakespeare Stock Quote MMS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Mcmillan Shakespeare Limited (MMS) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

16.26

Bid

17.12

Ask

15.47

Volume

0.00

0.00 Day's Range 0.00

14.96 52 Week Range 22.10

Market Cap

Previous Close

16.26

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

237,509

Shares Outstanding

69,643,024

Dividend Yield

8.73%

PE Ratio

12.57

Earnings Per Share (EPS)

1.29

Revenue

379.76M

Net Profit

90.06M

Sector

Account,audit,bookkeep Svcs

Industry

Account,audit,bookkeep Svcs

Website

www.mmsg.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Mcmillan Shakespeare Limited is listed in the Account,audit,bookkeep Svcs sector of the Australian Stock Exchange with ticker MMS. The last closing price for Mcmillan Shakespeare was AUD16.26. Over the last year, Mcmillan Shakespeare shares have traded in a share price range of AUD 14.96 to AUD 22.10.

Mcmillan Shakespeare currently has 69,643,024 shares outstanding. The market capitalization of Mcmillan Shakespeare is AUD1.13 billion. Mcmillan Shakespeare has a price to earnings ratio (PE ratio) of 12.57.

Here’s why Super Retail Group Ltd and McMillan Shakespeare Limited are high-yield buys

http://www.fool.com.au/2015/03/24/heres-why-super-retail-group-ltd-and-mcmillan-shakespeare-limited-are-high-yield-buys/

Australia Shares End Flat Before US Holiday

SYDNEY--Australia's share market closed flat Thursday in quiet trading before Thanksgiving holidays. Weakness in resources was offset by strength in banks as global markets continued to ponder the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	2.07156308851	15.93	16.53	15.91	370647	16.20230709	DE
4	-1.04	-6.01156069364	17.3	19.92	15.03	385113	16.43191166	DE
12	-1.01	-5.84829183555	17.27	19.92	15.03	237509	16.84548495	DE
26	-4.27	-20.7988309791	20.53	20.93	15.03	217619	17.58267989	DE
52	-0.54	-3.21428571429	16.8	22.1	14.96	219086	17.57983106	DE
156	3.95	32.08773355	12.31	22.75	0.32	206376	15.30782681	DE
260	0.15	0.931098696462	16.11	22.75	0.32	252512	12.95147716	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.02 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.059 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.02 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.059 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
AMCAmcor PLC	AUD 16.678 (0.00%)	510k
BSLBluescope Steel Limited	AUD 19.50 (0.00%)	335.5k
CSCCapstone Copper Corp	AUD 9.019 (0.00%)	302.9k
WGXWestgold Resources Limited	AUD 2.769 (0.00%)	62.2k
FMGFortescue Ltd	AUD 28.00 (0.00%)	56.1k

Itchy palm

Itchy palm 3 minutes ago

Fascist = Steve Bannon Donny’s good friend.😁

parabolic2020

parabolic2020 4 minutes ago

Hmmm..I wonder what excuse you'll use to keep posting this nonsense when it doesn't take that long? We're already at $100 million. What are you going to say next, that it's not $500 million? I get that you have bills to pay, but now you're grasping at straws and creating alternate realities, like yo

Stock_Barber

Stock_Barber 4 minutes ago

It is beyond just "odd"...

The behavior is abnormal from every perspective!

I also have never seen anything like this... very paranoid and obsessive behavior! And all their conspiracy theories are BASELESS and WRONG to boot!

🤣

crazy horse 0

crazy horse 0 5 minutes ago

Twenty black guys beat and rob a white man. They know there will be no consequences. This is Kamala Harris' America. https://x.com/radiogenoa/sta/radiogenoa/status/1832732763662717438

https://x.com/RadioGenoa/status/1832739957313503254

fuagf

fuagf 5 minutes ago

rooster, Harris has never expressed any "radical communist positions" in relation to her place in American politics.

"no sanders busted Kamala that she's lying about changing her radical communist positions just to get elected. and then she'd laugh at all the voters if she was electe

Jetfan190

Jetfan190 6 minutes ago

I did see you. I left a message for you under one of the blue Adirondack chairs. See if you can find it when you get back.

Craig305

Craig305 7 minutes ago

Problem Build 200
Sometimes (have not noticed a pattern yet) when pressing on the app icon on my phone, the app looks like it want to load but then returns back to my phone screen. I have to tap on the icon a second time to have iHub loaded.
The attempted load and failure is very fast.

oilin07

oilin07 7 minutes ago

Slim6

Slim6 7 minutes ago

Trump had increased the debt by $7.74 trillion during his full 4-year term because the country needed to address COVID. But within 20 more days Biden-Harris will surpass this debt increase-- Historic times!
When Biden-Harris came in, debt was $27.68 trillion. As of Sept 6, the debt has risen

skydog526

skydog526 8 minutes ago

Hahaha you loser.... $60 then clonk

Ubgood

Ubgood 8 minutes ago

Real value here is 5 cents.
.no more

Hawkeiz

Hawkeiz 9 minutes ago

skydog526

skydog526 9 minutes ago

Welp I gave you $UVIX keep clawing little small monkey pox.

TheFollower

TheFollower 9 minutes ago

https://maps.app.goo.gl/voUaEfh8X8EBcwAY6

Filterthenoise

Filterthenoise 10 minutes ago

I must have the wrong calendar?

smith199

smith199 10 minutes ago

In an effort to assist in the “rebalancing”, I have a few more comments to add regarding the energy transition….

Hopefully, readers of this board live in states that are safe from costly energy manipulations. In Texas, where GulfSlope Energy’s headquarters are located, over one-thir

SuperLogisticsMan

SuperLogisticsMan 10 minutes ago

Thanks, Semper Fi. I do not have access to Pacer, so this is extremely beneficial. I will save link and look for other updates and docs.

Regarding the lawsuits, please correct me if I am wrong, but on the Atlantic one that was dismissed without prejudice, which I believes means

wshaw14

wshaw14 11 minutes ago

https://s21.q4cdn.com/390685383/files/doc_presentations/mcewen_presentation.pdf

jmjjw

jmjjw 11 minutes ago

Absolutely hilarious! Did you see this?

MMEX
MMEX Resources Corporation (PK)
0.000001
-0.000099 (-99.00%)
Volume: 2,264,817
Day Range: 0.000001 - 0.0001
Last Trade Time: 4:44:45 PM EDT

MrSmithLWLG

MrSmithLWLG 12 minutes ago

Do you understand his new role ?? He’s behind a desk planning conferences for dorks. But hey, you believe what you want to for a 72 old man who is basically checked out.

Would have been better if they put on the Damm board a real player.

oldstocks

oldstocks 12 minutes ago

That video should be recommended to be updated to date on OneMind. That part of the video was very informative and interesting.

That must be what the expansion plans must still be for OneMind but it must be taking longer to get there. We must be getting closer.

That v

fuagf

fuagf 12 minutes ago

rooster, You plus millions will save big time in future with your Medicare finally gaining the right to negotiate drug prices. Finally in spite of your conservatives opposition. That's one huge benefit you would acknowledge and applaud if you had any political integrity. And if you had any politi

Nebuchadnezzar

Nebuchadnezzar 12 minutes ago

RITE BOTY

probably my last two OTC plays and then I am gone from the OTC forever

they either run or die

until then, ..............

the OTC is dead

Mcmillan Shakespeare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions