Merino (MNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Merino and Co Ltd (MNC)
Merino and Co Ltd (MNC) Trades

Merino and Co Ltd (MNC)

0.15

0.00

(0.00%)

Closed March 25 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 13,922

Neutral: 0

Sell: 5,820

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:04:02	20.905	2,500		Buy	20.885	20.905		19,742	30	BIT
11:49:05	20.89	250		Buy	20.87	20.89		17,242	29	BIT
11:29:42	20.895	20		Buy	20.87	20.895		16,992	28	BIT
11:21:09	20.89	100		Sell	20.89	20.895		16,972	27	BIT
10:53:52	20.91	30		Buy	20.89	20.91		16,872	26	BIT
10:46:01	20.92	345		Sell	20.92	20.93		16,842	25	BIT
10:33:19	20.92	200		Sell	20.92	20.93		16,497	24	BIT
10:26:13	20.93	255		Buy	20.915	20.925		16,297	23	BIT
10:26:13	20.925	950		Buy	20.915	20.925		16,042	22	BIT
10:13:31	20.925	305		Buy	20.90	20.925		15,092	21	BIT
09:52:38	20.915	1		Sell	20.915	20.94		14,787	20	BIT
09:51:30	20.92	13		Sell	20.92	20.945		14,786	19	BIT
08:54:55	20.98	368		Buy	20.955	20.98		14,773	18	BIT
08:51:27	20.96	50		Sell	20.96	20.985		14,405	17	BIT
08:35:21	20.97	4		Sell	20.97	20.975		14,355	16	BIT
08:20:40	20.97	171		Sell	20.97	20.995		14,351	15	BIT
08:06:34	21.00	5,300		Buy	20.99	21.00		14,180	14	BIT
08:04:30	20.985	603		Buy	20.975	20.985		8,880	13	BIT
07:44:55	20.985	500		Buy	20.97	20.985		8,277	12	BIT
07:41:45	20.965	2,101		Sell	20.965	20.985		7,777	11	BIT
07:41:45	20.965	2,385		Sell	20.965	20.985		5,676	10	BIT
06:03:17	20.92	231		Buy	20.90	20.92		3,291	9	BIT
06:01:27	20.915	500		Buy	20.895	20.915		3,060	8	BIT
05:58:49	20.89	250		Sell	20.89	20.91		2,560	7	BIT
05:45:06	20.90	1,995		Buy	20.895	20.90		2,310	6	BIT
05:43:12	20.90	5		Buy	20.89	20.90		315	5	BIT
04:54:44	20.905	70		Sell	20.905	20.93		310	4	BIT
04:47:06	20.915	130		Sell	20.915	20.935		240	3	BIT
04:42:01	20.915	10		Buy	20.89	20.915		110	2	BIT
04:37:50	20.90	100		Buy	20.895	20.90		100	1	BIT

XMWQEUE1CEURINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:37:08] Language: en-US
OKAY: [18:37:08] Cookies are enabled
OKAY: [18:37:08] Browser supports RequestAnimationFrame
OKAY: [18:37:08] Browser supports the WebScoket API
INFO: [18:37:08] Starting session (trades) for guest
INFO: [18:37:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:37:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMNC
- feedSymbol = ASX%5EMNC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:37:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:37:08] Streamer WS Hostname: d3886db14d0a
INFO: [18:37:08] Starting the trades app
INFO: [18:37:08] [START]: Symbol loook up for ASX^MNC
INFO: [18:37:09] [FINSH]: Symbol loook up for ASX^MNC
INFO: [18:37:09] Loaded configuration for trades
INFO: [18:37:09] Creating trades table...
INFO: [18:37:09] Starting trades table for BIT:IDVY without montage
INFO: [18:37:09] lo-streamer/1/dist-swarm
INFO: [18:37:09] lo-streamer/1/dist-swarm
INFO: [18:37:09] lo-streamer/1/dist-swarm
INFO: [18:37:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:37:08] Language: en-US
OKAY: [18:37:08] Cookies are enabled
OKAY: [18:37:08] Browser supports RequestAnimationFrame
OKAY: [18:37:08] Browser supports the WebScoket API
INFO: [18:37:08] Starting session (trades) for guest
INFO: [18:37:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:37:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMNC
- feedSymbol = ASX%5EMNC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:37:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:37:08] Streamer WS Hostname: d3886db14d0a
INFO: [18:37:08] Starting the trades app
INFO: [18:37:08] [START]: Symbol loook up for ASX^MNC
INFO: [18:37:09] [FINSH]: Symbol loook up for ASX^MNC
INFO: [18:37:09] Loaded configuration for trades
INFO: [18:37:09] Creating trades table...
INFO: [18:37:09] Starting trades table for BIT:IDVY without montage
INFO: [18:37:09] lo-streamer/1/dist-swarm
INFO: [18:37:09] lo-streamer/1/dist-swarm
INFO: [18:37:09] lo-streamer/1/dist-swarm