We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 6.68 | 0.03 | 0.45 | 6.66 | 6.6849999 | 6.61 | 123961 |
| 1733116500 | 6.65 | -0.08 | -1.19 | 6.71 | 6.79 | 6.6 | 21324 |
| 1732857300 | 6.73 | 0.12 | 1.82 | 6.6 | 6.73 | 6.54 | 39496 |
| 1732770900 | 6.61 | -0.04 | -0.60 | 6.67 | 6.67 | 6.59 | 65249 |
| 1732684500 | 6.65 | 0.15 | 2.31 | 6.5599999 | 6.65 | 6.5599999 | 41258 |
| 1732598100 | 6.5 | -0.16 | -2.40 | 6.65 | 6.65 | 6.44 | 33737 |
| 1732511700 | 6.66 | -0.1 | -1.48 | 6.82 | 6.82 | 6.63 | 22953 |
| 1732252500 | 6.76 | 0.05 | 0.75 | 6.8 | 6.8 | 6.7 | 16565 |
| 1732166100 | 6.71 | 0 | 0.00 | 6.8 | 6.8 | 6.67 | 28489 |
| 1732079700 | 6.71 | 0.08 | 1.21 | 6.8 | 6.8 | 6.66 | 36706 |
| 1731993300 | 6.63 | 0.19 | 2.95 | 6.61 | 6.64 | 6.5599999 | 64229 |
| 1731906900 | 6.44 | 0.06 | 0.94 | 6.45 | 6.45 | 6.35 | 31695 |
| 1731647700 | 6.38 | 0.07 | 1.11 | 6.34 | 6.38 | 6.32 | 103295 |
| 1731561300 | 6.3099999 | -0.14 | -2.17 | 6.41 | 6.42 | 6.29 | 37510 |
| 1731474900 | 6.45 | -0.09 | -1.38 | 6.45 | 6.5 | 6.37 | 81618 |
| 1731388500 | 6.54 | -0.32 | -4.66 | 6.85 | 6.85 | 6.4 | 61465 |
| 1731302100 | 6.86 | -0.07 | -0.94 | 6.91 | 6.91 | 6.83 | 36899 |
| 1731042900 | 6.925 | 0.05 | 0.80 | 6.91 | 7.03 | 6.91 | 20225 |
| 1730956500 | 6.87 | -0.22 | -3.10 | 7 | 7.09 | 6.82 | 57968 |
| 1730870100 | 7.09 | 0.04 | 0.57 | 7.09 | 7.11 | 7.07 | 29445 |
| 1730783700 | 7.05 | -0.03 | -0.42 | 7.07 | 7.08 | 6.99 | 29411 |
| 1730697300 | 7.08 | 0 | 0.00 | 7.07 | 7.08 | 7.02 | 12178 |
| 1730438100 | 7.08 | -0.23 | -3.15 | 7.09 | 7.23 | 7.04 | 57119 |
| 1730351700 | 7.31 | -0.1 | -1.35 | 7.41 | 7.41 | 7.26 | 46239 |
| 1730265300 | 7.41 | -0.04 | -0.54 | 7.56 | 7.57 | 7.41 | 6918 |
| 1730178900 | 7.45 | 0.1 | 1.36 | 7.3 | 7.46 | 7.3 | 103671 |
| 1730092500 | 7.35 | -0.06 | -0.81 | 7.47 | 7.47 | 7.32 | 41486 |
| 1729833300 | 7.41 | -0.11 | -1.46 | 7.46 | 7.7 | 7.38 | 34859 |
| 1729746900 | 7.52 | -0.04 | -0.53 | 7.5 | 7.52 | 7.38 | 15560 |
| 1729660500 | 7.56 | 0.12 | 1.61 | 7.5 | 7.56 | 7.48 | 26545 |
| 1729574100 | 7.44 | 0.04 | 0.54 | 7.31 | 7.47 | 7.31 | 57352 |
| 1729487700 | 7.4 | 0.3 | 4.23 | 7.33 | 7.45 | 7.31 | 122897 |
| 1729228500 | 7.1 | 0.15 | 2.16 | 6.95 | 7.13 | 6.95 | 75926 |
| 1729142100 | 6.95 | 0.06 | 0.87 | 6.95 | 6.955 | 6.92 | 88706 |
| 1729055700 | 6.89 | 0.09 | 1.32 | 6.87 | 6.92 | 6.84 | 50318 |
| 1728969300 | 6.8 | 0.01 | 0.15 | 6.8 | 6.82 | 6.79 | 5218 |
| 1728882900 | 6.79 | -0.04 | -0.59 | 6.82 | 6.82 | 6.73 | 18976 |
| 1728623700 | 6.83 | 0.2 | 3.02 | 6.73 | 6.83 | 6.73 | 15440 |
| 1728537300 | 6.63 | 0.08 | 1.22 | 6.58 | 6.63 | 6.5599999 | 24035 |
| 1728450900 | 6.55 | -0.04 | -0.61 | 6.62 | 6.62 | 6.5 | 20463 |
| 1728364500 | 6.59 | -0.07 | -1.05 | 6.66 | 6.66 | 6.54 | 10757 |
| 1728278100 | 6.66 | -0.11 | -1.62 | 6.8 | 6.8 | 6.63 | 187147 |
| 1728022500 | 6.77 | 0.03 | 0.52 | 6.73 | 6.77 | 6.7 | 64786 |
| 1727936100 | 6.735 | 0.03 | 0.37 | 6.71 | 6.8 | 6.71 | 18050 |
| 1727849700 | 6.71 | 0.06 | 0.90 | 6.98 | 6.98 | 6.71 | 42672 |
| 1727763300 | 6.65 | -0.12 | -1.77 | 6.76 | 6.76 | 6.64 | 43713 |
| 1727676900 | 6.77 | -0.16 | -2.31 | 6.9 | 6.9 | 6.73 | 51765 |
| 1727417700 | 6.93 | 0.02 | 0.29 | 6.94 | 6.96 | 6.92 | 14988 |
| 1727331300 | 6.91 | 0.07 | 1.02 | 6.9 | 6.93 | 6.9 | 20672 |
| 1727244900 | 6.84 | 0.06 | 0.88 | 6.82 | 6.88 | 6.82 | 55089 |
| 1727158500 | 6.78 | -0.02 | -0.29 | 6.78 | 6.8 | 6.65 | 35664 |
| 1727072100 | 6.8 | 0.09 | 1.34 | 6.8 | 6.81 | 6.77 | 6310 |
| 1726812900 | 6.71 | -0.01 | -0.15 | 6.77 | 6.77 | 6.65 | 23807 |
| 1726726500 | 6.72 | 0.07 | 1.05 | 6.66 | 6.72 | 6.58 | 42970 |
| 1726640100 | 6.65 | -0.04 | -0.60 | 6.71 | 6.71 | 6.65 | 63294 |
| 1726553700 | 6.69 | -0.05 | -0.74 | 6.79 | 6.79 | 6.66 | 24735 |
| 1726467300 | 6.74 | 0.11 | 1.66 | 6.7 | 6.75 | 6.68 | 21556 |
| 1726208100 | 6.63 | 0.37 | 5.91 | 6.51 | 6.63 | 6.5 | 83784 |
| 1726121700 | 6.26 | 0.15 | 2.45 | 6.2699999 | 6.2699999 | 6.2 | 25138 |
| 1726035300 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1725948900 | 6.11 | 0.06 | 0.99 | 6.0599999 | 6.12 | 6.0599999 | 26968 |
| 1725862500 | 6.05 | -0.16 | -2.58 | 6.18 | 6.18 | 6.05 | 33030 |
| 1725603300 | 6.21 | 0.06 | 0.98 | 6.24 | 6.24 | 6.19 | 16786 |
| 1725516900 | 6.15 | -0.06 | -0.97 | 6.22 | 6.24 | 6.15 | 10343 |
| 1725430500 | 6.21 | -0.18 | -2.82 | 6.32 | 6.32 | 6.18 | 34247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
