We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731302100 | 129 | 1.77 | 1.39 | 128.61 | 129.35 | 128.61 | 15057 |
| 1731042900 | 127.23 | 0.03 | 0.02 | 127.2 | 127.48 | 126.7 | 9926 |
| 1730956500 | 127.2 | -1.8 | -1.40 | 128.21 | 129.19999 | 127.01 | 16824 |
| 1730870100 | 129 | 3.15 | 2.50 | 125.88 | 129.47999 | 125.76 | 14191 |
| 1730783700 | 125.85 | 0.42 | 0.33 | 126.23 | 126.24 | 125.7 | 15216 |
| 1730697300 | 125.43 | 0.14 | 0.11 | 127 | 127.95 | 125.03 | 11139 |
| 1730438100 | 125.29 | -1.99 | -1.56 | 126.19 | 126.19 | 125.02 | 21910 |
| 1730351700 | 127.28 | -0.4 | -0.31 | 127.53 | 127.69 | 127.24 | 24905 |
| 1730265300 | 127.68 | 0.28 | 0.22 | 127.59 | 127.825 | 127.4 | 9180 |
| 1730178900 | 127.4 | 0.24 | 0.19 | 127.42 | 127.44 | 127.07 | 16158 |
| 1730092500 | 127.16 | 0.68 | 0.54 | 126.49 | 127.45 | 126.47 | 12906 |
| 1729833300 | 126.48 | -0.29 | -0.23 | 126.35 | 126.99 | 126.19 | 9227 |
| 1729746900 | 126.77 | 0.24 | 0.19 | 127.14 | 127.14 | 126.67 | 6082 |
| 1729660500 | 126.53 | -0.03 | -0.02 | 126.6 | 126.79 | 126.32 | 12175 |
| 1729574100 | 126.56 | -0.76 | -0.60 | 127 | 127.35 | 126.56 | 11615 |
| 1729487700 | 127.32 | 0.35 | 0.28 | 127.2 | 127.35 | 127.03 | 14081 |
| 1729228500 | 126.97 | -0.16 | -0.13 | 127.16 | 127.17 | 126.78 | 14462 |
| 1729142100 | 127.13 | 0.42 | 0.33 | 127.49 | 127.96 | 126.9 | 20357 |
| 1729055700 | 126.71 | 0.05 | 0.04 | 126.8 | 127.11 | 126.62 | 11974 |
| 1728969300 | 126.66 | 1.5 | 1.20 | 126.05 | 126.88 | 126.05 | 11438 |
| 1728882900 | 125.16 | 1.11 | 0.89 | 124.91 | 125.49 | 124.84 | 10007 |
| 1728623700 | 124.05 | -0.51 | -0.41 | 124.2 | 124.27 | 124.02 | 9858 |
| 1728537300 | 124.56 | 0.68 | 0.55 | 124.52 | 125.06 | 124.51 | 10752 |
| 1728450900 | 123.88 | 0.26 | 0.21 | 123.8 | 124.06 | 123.64 | 13435 |
| 1728364500 | 123.62 | 0.37 | 0.30 | 123.25 | 124 | 123.23 | 11940 |
| 1728278100 | 123.25 | 1.2 | 0.98 | 123.11 | 123.5 | 123.11 | 8096 |
| 1728022500 | 122.05 | -0.02 | -0.02 | 121.96 | 122.07 | 121.73 | 4824 |
| 1727936100 | 122.07 | 0.43 | 0.35 | 122 | 122.39 | 121.79 | 11554 |
| 1727849700 | 121.64 | -0.42 | -0.34 | 121.83 | 121.83 | 121.15 | 11852 |
| 1727763300 | 122.06 | -0.04 | -0.03 | 122.89 | 122.89 | 122.02 | 10617 |
| 1727676900 | 122.1 | -0.73 | -0.59 | 122.52 | 122.65 | 121.89 | 18057 |
| 1727417700 | 122.83 | 1.47 | 1.21 | 122.13 | 122.84 | 122.13 | 11065 |
| 1727331300 | 121.36 | -0.17 | -0.14 | 122 | 122 | 121.36 | 17352 |
| 1727244900 | 121.53 | -0.28 | -0.23 | 121.8 | 121.98 | 121.07 | 17777 |
| 1727158500 | 121.81 | -0.06 | -0.05 | 121.91 | 122.12 | 121.415 | 13935 |
| 1727072100 | 121.87 | -0.49 | -0.40 | 122.53 | 122.67 | 121.8 | 24077 |
| 1726812900 | 122.36 | 0.09 | 0.07 | 122.99 | 122.99 | 122.24 | 13653 |
| 1726726500 | 122.27 | -0.35 | -0.29 | 122.51 | 122.97 | 122.27 | 38193 |
| 1726640100 | 122.62 | -0.07 | -0.06 | 122.73 | 122.74 | 122.2 | 10431 |
| 1726553700 | 122.69 | -0.28 | -0.23 | 122.68 | 122.85 | 122.59 | 18295 |
| 1726467300 | 122.97 | 0.98 | 0.80 | 123.14 | 123.49 | 122.96 | 17058 |
| 1726208100 | 121.99 | -0.81 | -0.66 | 122.38 | 123.99 | 121.78 | 19836 |
| 1726121700 | 122.8 | 0 | 0.00 | 122.76 | 123.37 | 122.75 | 5954 |
| 1726035300 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1725948900 | 122.8 | 0.48 | 0.39 | 123 | 123.42 | 122.67 | 13818 |
| 1725862500 | 122.32 | 0.46 | 0.38 | 121.72 | 122.32 | 121.67 | 9415 |
| 1725603300 | 121.86 | -0.62 | -0.51 | 122 | 122.06 | 121.51 | 11572 |
| 1725516900 | 122.48 | -0.02 | -0.02 | 122.97 | 122.97 | 122.48 | 10171 |
| 1725430500 | 122.5 | -1.01 | -0.82 | 122.5 | 123 | 122.5 | 29609 |
| 1725344100 | 123.51 | 0.65 | 0.53 | 122.7 | 123.51 | 122.38 | 15408 |
| 1725257700 | 122.86 | 0.86 | 0.70 | 122.77 | 123.12 | 122.74 | 12236 |
| 1724998500 | 122 | 0.84 | 0.69 | 121.8 | 122.2 | 121.8 | 14361 |
| 1724912100 | 121.16 | -0.2 | -0.16 | 121.28 | 121.51 | 121 | 10254 |
| 1724825700 | 121.355 | 0.13 | 0.10 | 121.35 | 121.51 | 120.98 | 13536 |
| 1724739300 | 121.23 | 0.06 | 0.05 | 121.46 | 121.56 | 121.15 | 9512 |
| 1724652900 | 121.17 | 0.07 | 0.06 | 121.6 | 121.6 | 120.76 | 14795 |
| 1724393700 | 121.1 | 0.25 | 0.21 | 121.09 | 121.2 | 120.95 | 9619 |
| 1724307300 | 120.85 | 0.74 | 0.62 | 120.53 | 121.02 | 120.5 | 15985 |
| 1724220900 | 120.11 | -0.59 | -0.49 | 120.07 | 120.25 | 119.9 | 11100 |
| 1724134500 | 120.7 | 0.17 | 0.14 | 120.37 | 120.73 | 120.2 | 13168 |
| 1724048100 | 120.53 | -0.97 | -0.80 | 121.5 | 121.78 | 120.36 | 19362 |
| 1723788900 | 121.5 | 1.39 | 1.16 | 121.28 | 121.78 | 121.28 | 22895 |
| 1723702500 | 120.11 | 0.71 | 0.59 | 120.09 | 120.88 | 119.98 | 19735 |
| 1723616100 | 119.4 | 1.73 | 1.47 | 118.8 | 119.8 | 118.8 | 16517 |
| 1723529700 | 117.67 | -0.42 | -0.36 | 117.92 | 118.02 | 117.6 | 20584 |
| 1723443300 | 118.09 | -0.09 | -0.08 | 118.22 | 118.49 | 117.93 | 16346 |
| 1723184100 | 118.18 | 1.37 | 1.17 | 117.83 | 118.27 | 117.83 | 19801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
