Moho Resources NL Historical Data - MOH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Moho Resources NL (MOH)
Moho Resources NL (MOH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	20	0.005	0.006	0.005	437728	0.00509978	DE
4	0.001	20	0.005	0.007	0.004	1007326	0.00555473	DE
12	0.001	20	0.005	0.007	0.003	1409403	0.00502388	DE
26	-0.004	-40	0.01	0.01	0.003	1180219	0.00596748	DE
52	-0.006	-50	0.012	0.013	0.003	1553765	0.00845958	DE
156	-0.059	-90.7692307692	0.065	0.072	0.003	1045270	0.02061284	DE
260	-0.048	-88.8888888889	0.054	0.2	0.003	786429	0.03860402	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.006	0	0.00	0.006	0.006	0.006	0
1721628900	0.006	0	0.00	0.006	0.006	0.006	0
1721369700	0.006	0.001	20.00	0.006	0.006	0.006	131030
1721283300	0.005	0	0.00	0.005	0.005	0.005	0
1721196900	0.005	0	0.00	0.005	0.005	0.005	1017154
1721110500	0.005	0	0.00	0.005	0.005	0.005	165000
1721024100	0.005	0	0.00	0.005	0.005	0.005	0
1720764900	0.005	0	0.00	0.005	0.005	0.005	0
1720678500	0.005	0	0.00	0.005	0.005	0.005	0
1720592100	0.005	0	0.00	0.005	0.005	0.005	0
1720505700	0.005	-0.001	-16.67	0.006	0.006	0.005	347733
1720419300	0.006	0	0.00	0.006	0.006	0.006	839415
1720160100	0.006	-0.001	-14.29	0.006	0.006	0.006	2744480
1720073700	0.007	0.001	16.67	0.007	0.007	0.007	857143
1719987300	0.006	0.001	20.00	0.006	0.007	0.006	3125000
1719900900	0.005	0	0.00	0.005	0.005	0.005	2000000
1719814500	0.005	0.001	25.00	0.0045	0.005	0.0045	2144450
1719555300	0.004	0	0.00	0.004	0.004	0.004	216783
1719468900	0.004	0	0.00	0.004	0.004	0.004	115849
1719382500	0.004	0	0.00	0.004	0.004	0.004	18523
1719296100	0.004	-0.001	-20.00	0.005	0.005	0.004	380000
1719209700	0.005	0.0015	42.86	0.004	0.007	0.004	23308846
1718950500	0.0035	0	0.00	0.003	0.0035	0.003	46174
1718864100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718777700	0.0035	0	0.00	0.0035	0.0035	0.0035	200000
1718691300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718604900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	452117
1718345700	0.004	0	0.00	0.004	0.004	0.004	0
1718259300	0.004	0	0.00	0.0035	0.004	0.0035	170000
1718172900	0.004	0	0.00	0.004	0.004	0.004	1070071
1718086500	0.004	0	0.00	0.004	0.004	0.004	1699010
1717740900	0.004	0	0.00	0.004	0.004	0.004	0
1717654500	0.004	0	0.00	0.004	0.004	0.004	1000000
1717568100	0.004	0	0.00	0.004	0.004	0.004	120000
1717481700	0.004	0	0.00	0.004	0.004	0.004	0
1717395300	0.004	0	0.00	0.004	0.004	0.004	40155
1717136100	0.004	-0.0005	-11.11	0.004	0.004	0.004	50000
1717049700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1716963300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	523666
1716876900	0.005	0	0.00	0.005	0.005	0.005	0
1716790500	0.005	0	0.00	0.005	0.005	0.005	0
1716531300	0.005	0	0.00	0.005	0.005	0.005	0
1716444900	0.005	0	0.00	0.005	0.005	0.005	0
1716358500	0.005	0	0.00	0.005	0.005	0.005	0
1716272100	0.005	0	0.00	0.005	0.005	0.005	500000
1716185700	0.005	0	0.00	0.004	0.005	0.004	483386
1715926500	0.005	0	0.00	0.005	0.005	0.005	374825
1715840100	0.005	0	0.00	0.005	0.005	0.005	0
1715753700	0.005	0	0.00	0.005	0.005	0.005	200000
1715667300	0.005	0	0.00	0.005	0.005	0.005	883583
1715580900	0.005	0	0.00	0.005	0.005	0.005	0
1715321700	0.005	0.001	25.00	0.005	0.005	0.005	500000
1715235300	0.004	-0.001	-20.00	0.004	0.004	0.004	35000
1715148900	0.005	0.001	25.00	0.005	0.005	0.005	945000
1715062500	0.004	0	0.00	0.004	0.004	0.004	0
1714976100	0.004	0	0.00	0.004	0.004	0.004	1000000
1714716900	0.004	-0.001	-20.00	0.004	0.004	0.004	50432
1714630500	0.005	0	0.00	0.005	0.005	0.005	0
1714544100	0.005	0	0.00	0.005	0.005	0.005	5259137
1714457700	0.005	0	0.00	0.005	0.005	0.005	543333
1714371300	0.005	0	0.00	0.005	0.005	0.005	0
1714112100	0.005	0	0.00	0.005	0.005	0.005	0
1713939300	0.005	-0.0005	-9.09	0.005	0.005	0.005	100000

Moho Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions