Moho Resources NL Historical Data - MOH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Moho Resources NL (MOH)
Moho Resources NL (MOH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	198333	0.00557983	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	431023	0.00606715	DE
12	0.0005	11.1111111111	0.0045	0.008	0.0045	658743	0.00633048	DE
26	0	0	0.005	0.008	0.003	1113408	0.00539951	DE
52	-0.003	-37.5	0.008	0.013	0.003	1625252	0.00812011	DE
156	-0.055	-91.6666666667	0.06	0.066	0.003	1130806	0.01814234	DE
260	-0.042	-89.3617021277	0.047	0.2	0.003	833989	0.03721167	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.005	0	0.00	0.005	0.005	0.005	634441
1732079700	0.005	-0.001	-16.67	0.005	0.005	0.005	166666
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	0
1731647700	0.006	0	0.00	0.006	0.006	0.006	230000
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	-0.001	-14.29	0.006	0.006	0.006	402666
1731388500	0.007	0	0.00	0.007	0.007	0.007	0
1731302100	0.007	0.001	16.67	0.007	0.007	0.007	427142
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0	0.00	0.006	0.006	0.006	0
1730870100	0.006	0	0.00	0.006	0.006	0.006	83999
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0	0.00	0.006	0.006	0.006	518000
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	0	0.00	0.006	0.006	0.006	0
1730265300	0.006	0	0.00	0.006	0.006	0.006	42758
1730178900	0.006	0	0.00	0.006	0.006	0.006	1622978
1730092500	0.006	0	0.00	0.006	0.006	0.006	385000
1729833300	0.006	0	0.00	0.006	0.006	0.006	0
1729746900	0.006	0	0.00	0.006	0.006	0.006	0
1729660500	0.006	0	0.00	0.006	0.006	0.006	135000
1729574100	0.006	0	0.00	0.006	0.006	0.006	0
1729487700	0.006	0	0.00	0.006	0.006	0.006	0
1729228500	0.006	0	0.00	0.006	0.006	0.006	0
1729142100	0.006	-0.001	-14.29	0.006	0.006	0.006	300
1729055700	0.007	0	0.00	0.007	0.007	0.007	0
1728969300	0.007	0.001	16.67	0.007	0.007	0.007	457915
1728882900	0.006	0	0.00	0.006	0.006	0.006	0
1728623700	0.006	0	0.00	0.006	0.006	0.006	0
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	0
1728364500	0.006	0	0.00	0.006	0.006	0.006	0
1728278100	0.006	-0.001	-14.29	0.007	0.007	0.006	600000
1728022500	0.007	0	0.00	0.007	0.007	0.007	0
1727936100	0.007	0	0.00	0.007	0.007	0.007	0
1727849700	0.007	0	0.00	0.007	0.007	0.007	863264
1727763300	0.007	0	0.00	0.007	0.007	0.007	0
1727676900	0.007	0	0.00	0.007	0.007	0.007	142431
1727417700	0.007	0.001	16.67	0.0065	0.007	0.0065	1120000
1727331300	0.006	0	0.00	0.006	0.006	0.006	9693
1727244900	0.006	0	0.00	0.006	0.006	0.006	0
1727158500	0.006	-0.0005	-7.69	0.006	0.006	0.006	398
1727072100	0.0065	0.0005	8.33	0.007	0.007	0.0065	600307
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	230769
1726640100	0.006	-0.002	-25.00	0.007	0.007	0.006	1292990
1726553700	0.008	0	0.00	0.008	0.008	0.008	91
1726467300	0.008	0.001	14.29	0.008	0.008	0.008	62500
1726208100	0.007	0	0.00	0.007	0.007	0.007	1524953
1726121700	0.007	0	0.00	0.007	0.007	0.007	0
1726035300	0.007	0	0.00	0.007	0.007	0.007	0
1725948900	0.007	0	0.00	0.007	0.007	0.007	0
1725862500	0.007	0	0.00	0.007	0.007	0.007	0
1725603300	0.007	0	0.00	0.007	0.007	0.007	152357
1725516900	0.007	0.001	16.67	0.007	0.007	0.007	1993990
1725430500	0.006	0.001	20.00	0.005	0.006	0.005	4533525
1725344100	0.005	0.0005	11.11	0.0045	0.005	0.0045	845100
1725257700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1724998500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1724912100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1724825700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1724739300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1724652900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1724393700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1724307300	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Moho Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions