Moho Resources NL Historical Data - MOH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Moho Resources NL (MOH)
Moho Resources NL (MOH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.005	0.005	1501	0.005	DE
4	-0.0005	-11.1111111111	0.0045	0.005	0.004	532931	0.0041849	DE
12	-0.003	-42.8571428571	0.007	0.007	0.004	460141	0.00519216	DE
26	-0.001	-20	0.005	0.008	0.004	800004	0.00567664	DE
52	-0.007	-63.6363636364	0.011	0.012	0.003	1016779	0.00638279	DE
156	-0.058	-93.5483870968	0.062	0.065	0.003	1128533	0.01665101	DE
260	-0.041	-91.1111111111	0.045	0.2	0.003	840794	0.03684212	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735794900	0.004	-0.001	-20.00	0.004	0.004	0.004	125000
1735617660	0.005	0	0.00	0.005	0.005	0.005	3000
1735535700	0.005	0.001	25.00	0.005	0.005	0.005	2
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	-0.0005	-11.11	0.005	0.005	0.004	2299000
1734498900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	550000
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	-0.0005	-11.11	0.004	0.004	0.004	55000
1733894100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733807700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733721300	0.0045	0	0.00	0.0045	0.0045	0.0045	430517
1733462100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733375700	0.0045	0	0.00	0.0045	0.0045	0.0045	393000
1733289300	0.0045	0	0.00	0.0045	0.0045	0.0045	20000
1733202900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	36000
1733116500	0.005	0	0.00	0.005	0.005	0.005	150000
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	2000000
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	634441
1732079700	0.005	-0.001	-16.67	0.005	0.005	0.005	166666
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	0
1731647700	0.006	0	0.00	0.006	0.006	0.006	230000
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	-0.001	-14.29	0.006	0.006	0.006	402666
1731388500	0.007	0	0.00	0.007	0.007	0.007	0
1731302100	0.007	0.001	16.67	0.007	0.007	0.007	427142
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0	0.00	0.006	0.006	0.006	0
1730870100	0.006	0	0.00	0.006	0.006	0.006	83999
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0	0.00	0.006	0.006	0.006	518000
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	0	0.00	0.006	0.006	0.006	0
1730265300	0.006	0	0.00	0.006	0.006	0.006	42758
1730178900	0.006	0	0.00	0.006	0.006	0.006	1622978
1730092500	0.006	0	0.00	0.006	0.006	0.006	385000
1729833300	0.006	0	0.00	0.006	0.006	0.006	0
1729746900	0.006	0	0.00	0.006	0.006	0.006	0
1729660500	0.006	0	0.00	0.006	0.006	0.006	135000
1729574100	0.006	0	0.00	0.006	0.006	0.006	0
1729487700	0.006	0	0.00	0.006	0.006	0.006	0
1729228500	0.006	0	0.00	0.006	0.006	0.006	0
1729142100	0.006	-0.001	-14.29	0.006	0.006	0.006	300
1729055700	0.007	0	0.00	0.007	0.007	0.007	0
1728969300	0.007	0.001	16.67	0.007	0.007	0.007	457915
1728882900	0.006	0	0.00	0.006	0.006	0.006	0
1728623700	0.006	0	0.00	0.006	0.006	0.006	0
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	0
1728364500	0.006	0	0.00	0.006	0.006	0.006	0
1728278100	0.006	-0.001	-14.29	0.007	0.007	0.006	600000
1728022500	0.007	0	0.00	0.007	0.007	0.007	0
1727936100	0.007	0	0.00	0.007	0.007	0.007	0

Moho Resources NL

AMUNDI PR1S INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions