We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.038 | -52.0547945205 | 0.073 | 0.08 | 0.029 | 393043 | 0.04389709 | DE |
| 26 | -0.105 | -75 | 0.14 | 0.14 | 0.029 | 261281 | 0.0666767 | DE |
| 52 | -0.09 | -72 | 0.125 | 0.21 | 0.029 | 194181 | 0.09143258 | DE |
| 156 | -0.555 | -94.0677966102 | 0.59 | 0.85 | 0.029 | 161795 | 0.24353757 | DE |
| 260 | -2.675 | -98.7084870849 | 2.71 | 2.71 | 0.029 | 199557 | 0.52671768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727676900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727331300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727244900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727158500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727072100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726812900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726726500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726640100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726553700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726467300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726208100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726121700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725948900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725862500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725603300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725516900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725430500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725344100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725257700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724998500 | 0.035 | -0.013 | -27.08 | 0.0429999 | 0.0429999 | 0.029 | 2552665 |
| 1724912100 | 0.048 | 0.002 | 4.35 | 0.045 | 0.048 | 0.045 | 189501 |
| 1724825700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 81109 |
| 1724739300 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.046 | 22726 |
| 1724652900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724393700 | 0.044 | -0.003 | -6.38 | 0.049 | 0.049 | 0.044 | 113627 |
| 1724307300 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 32531 |
| 1724220900 | 0.049 | 0.005 | 11.36 | 0.0429999 | 0.049 | 0.0429999 | 145763 |
| 1724134500 | 0.044 | -0.003 | -6.38 | 0.05 | 0.05 | 0.042 | 77465 |
| 1724048100 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 172879 |
| 1723788900 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.041 | 115733 |
| 1723702500 | 0.04 | -0.004 | -9.09 | 0.044 | 0.045 | 0.04 | 750520 |
| 1723616100 | 0.044 | 0.005 | 12.82 | 0.041 | 0.045 | 0.041 | 359094 |
| 1723529700 | 0.039 | 0.003 | 8.33 | 0.038 | 0.039 | 0.038 | 120414 |
| 1723443300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.038 | 0.035 | 464318 |
| 1723184100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 774028 |
| 1723097700 | 0.035 | -0.004 | -10.26 | 0.036 | 0.039 | 0.03 | 1269264 |
| 1723011300 | 0.039 | -0.006 | -13.33 | 0.045 | 0.045 | 0.034 | 2864789 |
| 1722924900 | 0.045 | -0.013 | -22.41 | 0.057 | 0.057 | 0.045 | 1256488 |
| 1722838500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 237500 |
| 1722579300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1722492900 | 0.057 | -0.012 | -17.39 | 0.068 | 0.068 | 0.057 | 978402 |
| 1722406500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 167700 |
| 1722320100 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 66670 |
| 1722233700 | 0.069 | -0.001 | -1.43 | 0.073 | 0.073 | 0.069 | 134139 |
| 1721974500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 201 |
| 1721888100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721801700 | 0.07 | -0.003 | -4.11 | 0.074 | 0.078 | 0.07 | 288902 |
| 1721715300 | 0.073 | -0.002 | -2.67 | 0.077 | 0.08 | 0.072 | 81402 |
| 1721628900 | 0.075 | 0.001 | 1.35 | 0.074 | 0.078 | 0.072 | 180798 |
| 1721369700 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.074 | 1380 |
| 1721283300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 10196 |
| 1721196900 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.069 | 201210 |
| 1721110500 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 10106 |
| 1721024100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54519 |
| 1720764900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 307152 |
| 1720678500 | 0.072 | -0.002 | -2.70 | 0.074 | 0.074 | 0.0709999 | 10748 |
| 1720592100 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 19169 |
| 1720505700 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.07 | 36432 |
| 1720419300 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.0709999 | 0.0709999 | 3786 |
| 1720160100 | 0.069 | -0.006 | -8.00 | 0.076 | 0.076 | 0.069 | 240527 |
| 1720073700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.079 | 0.07 | 127637 |
| 1719987300 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.069 | 1314371 |
| 1719900900 | 0.074 | -0.003 | -3.90 | 0.076 | 0.076 | 0.074 | 67305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
