MOZG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 16 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 20,000 |
Jul 15 2024 | 0.80 | -0.10 | -11.11% | 0.801 | 0.801 | 0.80 | 6,156 |
Jul 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 11 2024 | 0.90 | 0.099 | 12.36% | 0.90 | 0.90 | 0.90 | 20,000 |
Jul 10 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0 |
Jul 09 2024 | 0.801 | -0.109 | -11.98% | 0.801 | 0.801 | 0.801 | 148 |
Jul 08 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jul 05 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jul 04 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jul 03 2024 | 0.91 | -0.025 | -2.67% | 0.926 | 0.926 | 0.91 | 35,964 |
Jul 02 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
Jul 01 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
Jun 28 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
Jun 27 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
Jun 26 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
Jun 25 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
Jun 24 2024 | 0.935 | -0.015 | -1.58% | 0.935 | 0.935 | 0.935 | 4,009 |
Jun 21 2024 | 0.95 | -0.022 | -2.26% | 0.921 | 0.95 | 0.921 | 8,682 |
Jun 20 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 19 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 18 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 17 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 14 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 13 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 12 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 11 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 07 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 06 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 05 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 04 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Jun 03 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 31 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 30 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 29 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 28 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 27 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 24 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 23 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 22 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 21 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 20 2024 | 0.972 | 0.022 | 2.32% | 0.972 | 0.972 | 0.972 | 1,000 |
May 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 16 2024 | 0.95 | 0.038 | 4.17% | 0.95 | 0.95 | 0.95 | 40,000 |
May 15 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0.912 | 0 |
May 14 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0.912 | 0 |
May 13 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0.912 | 0 |
May 10 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0.912 | 0 |
May 09 2024 | 0.912 | 0.001 | 0.11% | 0.912 | 0.912 | 0.912 | 1,707 |
May 08 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0 |
May 07 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0 |
May 06 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0 |
May 03 2024 | 0.911 | 0.00 | 0.00% | 0.912 | 0.912 | 0.911 | 11,389 |
May 01 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0 |
Apr 30 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0 |
Apr 29 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0 |
Apr 28 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0 |